Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:53 | 100 | 134,67 |
17.10.24 21:59:52 | 100 | 134,67 |
17.10.24 21:59:51 | 157 | 134,67 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 181 | 134,70 |
17.10.24 21:59:50 | 105 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:49 | 100 | 134,65 |
17.10.24 21:59:48 | 144 | 134,64 |
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 100 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 205 | 134,65 |
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:45 | 105 | 134,63 |
17.10.24 21:59:45 | 115 | 134,63 |
17.10.24 21:59:45 | 200 | 134,64 |
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:44 | 100 | 134,64 |
17.10.24 21:59:44 | 100 | 134,65 |
17.10.24 21:59:44 | 100 | 134,65 |
17.10.24 21:59:44 | 119 | 134,65 |
17.10.24 21:59:43 | 100 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 100 | 134,64 |
17.10.24 21:59:40 | 100 | 134,64 |
17.10.24 21:59:40 | 300 | 134,64 |
17.10.24 21:59:40 | 100 | 134,63 |
17.10.24 21:59:38 | 130 | 134,65 |
17.10.24 21:59:37 | 100 | 134,63 |
17.10.24 21:59:37 | 100 | 134,64 |
17.10.24 21:59:37 | 100 | 134,64 |
17.10.24 21:59:37 | 522 | 134,64 |
17.10.24 21:59:35 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,65 |
17.10.24 21:59:33 | 100 | 134,65 |
17.10.24 21:59:33 | 100 | 134,66 |
17.10.24 21:59:33 | 100 | 134,66 |