Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:13 | 333 | 133,71 |
18.10.24 15:33:53 | 100 | 133,97 |
18.10.24 15:33:53 | 100 | 133,89 |
18.10.24 15:33:53 | 100 | 133,84 |
18.10.24 15:33:52 | 100 | 133,92 |
18.10.24 15:33:38 | 100 | 133,72 |
18.10.24 15:33:34 | 121 | 133,96 |
18.10.24 15:32:53 | 174 | 133,77 |
18.10.24 15:32:48 | 100 | 133,89 |
18.10.24 15:32:48 | 183 | 133,89 |
18.10.24 15:32:20 | 100 | 134,03 |
18.10.24 15:32:00 | 100 | 134,03 |
18.10.24 15:31:47 | 100 | 134,18 |
18.10.24 15:31:47 | 100 | 134,13 |
18.10.24 15:31:23 | 200 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:23 | 139 | 134,00 |
18.10.24 15:30:44 | 100 | 134,20 |
18.10.24 15:30:20 | 100 | 134,30 |
18.10.24 15:30:20 | 300 | 134,30 |
18.10.24 15:30:20 | 100 | 134,25 |
18.10.24 15:30:20 | 145 | 134,25 |
18.10.24 15:30:06 | 100 | 134,13 |
18.10.24 15:30:06 | 100 | 134,13 |
18.10.24 15:30:05 | 100 | 134,25 |
18.10.24 15:30:05 | 100 | 134,25 |
18.10.24 15:30:01 | 85,06 Tsd. | 134,31 |
17.10.24 22:10:00 | - | 134,63 |
17.10.24 22:00:02 | 184,79 Tsd. | 134,63 |
17.10.24 21:59:59 | 5,85 Tsd. | 134,64 |
17.10.24 21:59:59 | 372 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 134,63 |
17.10.24 21:59:59 | 171 | 134,64 |
17.10.24 21:59:59 | 200 | 134,63 |
17.10.24 21:59:59 | 679 | 134,63 |
17.10.24 21:59:59 | 103 | 134,63 |
17.10.24 21:59:57 | 100 | 134,62 |
17.10.24 21:59:57 | 100 | 134,60 |
17.10.24 21:59:57 | 190 | 134,61 |
17.10.24 21:59:57 | 500 | 134,62 |
17.10.24 21:59:56 | 1,04 Tsd. | 134,65 |
17.10.24 21:59:56 | 189 | 134,65 |
17.10.24 21:59:55 | 203 | 134,64 |
17.10.24 21:59:55 | 100 | 134,65 |
17.10.24 21:59:55 | 100 | 134,64 |
17.10.24 21:59:55 | 119 | 134,65 |