Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:43 | 100 | 134,52 |
18.10.24 15:42:41 | 100 | 134,47 |
18.10.24 15:42:41 | 100 | 134,46 |
18.10.24 15:42:17 | 100 | 134,42 |
18.10.24 15:42:17 | 100 | 134,39 |
18.10.24 15:42:17 | 100 | 134,39 |
18.10.24 15:42:04 | 100 | 134,47 |
18.10.24 15:42:04 | 100 | 134,46 |
18.10.24 15:41:56 | 100 | 134,50 |
18.10.24 15:41:56 | 100 | 134,50 |
18.10.24 15:41:56 | 100 | 134,52 |
18.10.24 15:41:56 | 200 | 134,50 |
18.10.24 15:41:56 | 100 | 134,52 |
18.10.24 15:41:56 | 100 | 134,52 |
18.10.24 15:41:56 | 133 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:56 | 100 | 134,51 |
18.10.24 15:41:56 | 100 | 134,51 |
18.10.24 15:41:56 | 100 | 134,50 |
18.10.24 15:41:56 | 100 | 134,42 |
18.10.24 15:41:19 | 100 | 134,47 |
18.10.24 15:41:08 | 100 | 134,54 |
18.10.24 15:41:08 | 100 | 134,54 |
18.10.24 15:41:04 | 188 | 134,48 |
18.10.24 15:40:44 | 267 | 134,47 |
18.10.24 15:40:41 | 100 | 134,54 |
18.10.24 15:40:38 | 100 | 134,54 |
18.10.24 15:40:08 | 100 | 134,66 |
18.10.24 15:40:02 | 128 | 134,79 |
18.10.24 15:40:02 | 100 | 134,66 |
18.10.24 15:40:02 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:01 | 100 | 134,66 |
18.10.24 15:40:01 | 200 | 134,59 |
18.10.24 15:39:48 | 100 | 134,62 |
18.10.24 15:39:48 | 100 | 134,60 |
18.10.24 15:39:48 | 100 | 134,60 |
18.10.24 15:39:44 | 100 | 134,60 |
18.10.24 15:39:43 | 200 | 134,59 |
18.10.24 15:39:37 | 100 | 134,52 |
18.10.24 15:39:00 | 100 | 134,58 |
18.10.24 15:39:00 | 100 | 134,58 |
18.10.24 15:38:51 | 100 | 134,58 |
18.10.24 15:38:51 | 100 | 134,62 |
18.10.24 15:38:36 | 100 | 134,50 |
18.10.24 15:38:32 | 140 | 134,50 |
18.10.24 15:38:31 | 100 | 134,51 |