Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:31 | 100 | 134,51 |
18.10.24 15:38:31 | 100 | 134,46 |
18.10.24 15:38:25 | 305 | 134,45 |
18.10.24 15:38:15 | 100 | 134,38 |
18.10.24 15:37:56 | 100 | 134,47 |
18.10.24 15:37:45 | 100 | 134,56 |
18.10.24 15:37:33 | 100 | 134,49 |
18.10.24 15:37:29 | 100 | 134,40 |
18.10.24 15:37:24 | 100 | 134,39 |
18.10.24 15:37:24 | 100 | 134,39 |
18.10.24 15:37:21 | 100 | 134,43 |
18.10.24 15:37:19 | 100 | 134,40 |
18.10.24 15:37:18 | 192 | 134,32 |
18.10.24 15:37:15 | 100 | 134,30 |
18.10.24 15:37:00 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:53 | 100 | 134,25 |
18.10.24 15:36:53 | 100 | 134,25 |
18.10.24 15:36:49 | 100 | 134,32 |
18.10.24 15:36:27 | 110 | 134,29 |
18.10.24 15:36:27 | 100 | 134,22 |
18.10.24 15:36:27 | 300 | 134,20 |
18.10.24 15:36:20 | 111 | 134,02 |
18.10.24 15:36:13 | 100 | 134,12 |
18.10.24 15:36:03 | 100 | 134,16 |
18.10.24 15:36:02 | 100 | 134,18 |
18.10.24 15:36:02 | 100 | 134,15 |
18.10.24 15:35:55 | 100 | 134,14 |
18.10.24 15:35:50 | 100 | 134,14 |
18.10.24 15:35:49 | 100 | 134,14 |
18.10.24 15:35:48 | 100 | 134,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:12 | 222 | 133,91 |
18.10.24 15:35:03 | 100 | 134,06 |
18.10.24 15:35:03 | 100 | 134,03 |
18.10.24 15:35:03 | 100 | 134,05 |
18.10.24 15:35:03 | 100 | 134,00 |
18.10.24 15:35:03 | 100 | 134,00 |
18.10.24 15:35:03 | 100 | 134,00 |
18.10.24 15:35:02 | 100 | 133,97 |
18.10.24 15:35:02 | 100 | 133,96 |
18.10.24 15:35:02 | 100 | 133,97 |
18.10.24 15:35:02 | 100 | 133,94 |
18.10.24 15:35:02 | 100 | 133,97 |
18.10.24 15:35:02 | 176 | 133,97 |
18.10.24 15:35:01 | 100 | 133,82 |
18.10.24 15:34:21 | 100 | 133,77 |