Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:45 | 100 | 134,36 |
18.10.24 15:56:39 | 300 | 134,35 |
18.10.24 15:56:39 | 100 | 134,34 |
18.10.24 15:56:39 | 100 | 134,34 |
18.10.24 15:56:39 | 100 | 134,34 |
18.10.24 15:56:39 | 100 | 134,35 |
18.10.24 15:56:39 | 100 | 134,35 |
18.10.24 15:56:30 | 100 | 134,30 |
18.10.24 15:56:30 | 170 | 134,31 |
18.10.24 15:55:11 | 100 | 134,27 |
18.10.24 15:55:02 | 100 | 134,27 |
18.10.24 15:54:24 | 100 | 134,22 |
18.10.24 15:54:19 | 100 | 134,21 |
18.10.24 15:54:16 | 128 | 134,20 |
18.10.24 15:54:16 | 386 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:16 | 101 | 134,20 |
18.10.24 15:54:16 | 100 | 134,21 |
18.10.24 15:54:16 | 100 | 134,21 |
18.10.24 15:54:03 | 100 | 134,26 |
18.10.24 15:53:40 | 100 | 134,29 |
18.10.24 15:53:40 | 100 | 134,29 |
18.10.24 15:53:10 | 100 | 134,27 |
18.10.24 15:52:58 | 268 | 134,33 |
18.10.24 15:52:56 | 103 | 134,32 |
18.10.24 15:52:56 | 100 | 134,32 |
18.10.24 15:51:53 | 100 | 134,30 |
18.10.24 15:51:50 | 100 | 134,22 |
18.10.24 15:51:50 | 100 | 134,29 |
18.10.24 15:51:50 | 100 | 134,28 |
18.10.24 15:51:46 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:46 | 100 | 134,22 |
18.10.24 15:51:27 | 200 | 134,21 |
18.10.24 15:51:15 | 100 | 134,24 |
18.10.24 15:51:15 | 181 | 134,25 |
18.10.24 15:50:48 | 100 | 134,36 |
18.10.24 15:50:23 | 100 | 134,33 |
18.10.24 15:50:04 | 100 | 134,41 |
18.10.24 15:49:36 | 100 | 134,41 |
18.10.24 15:49:35 | 100 | 134,42 |
18.10.24 15:49:28 | 100 | 134,43 |
18.10.24 15:49:23 | 100 | 134,43 |
18.10.24 15:49:23 | 100 | 134,45 |
18.10.24 15:49:23 | 100 | 134,45 |
18.10.24 15:49:23 | 100 | 134,44 |
18.10.24 15:49:23 | 100 | 134,45 |