Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:09 | 100 | 134,22 |
18.10.24 16:09:07 | 100 | 134,20 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:09:07 | 100 | 134,22 |
18.10.24 16:09:07 | 126 | 134,22 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:08:56 | 100 | 134,29 |
18.10.24 16:08:53 | 1,21 Tsd. | 134,27 |
18.10.24 16:08:53 | 104 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:44 | 100 | 134,31 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:34 | 100 | 134,29 |
18.10.24 16:08:34 | 100 | 134,29 |
18.10.24 16:08:34 | 100 | 134,31 |
18.10.24 16:08:34 | 100 | 134,31 |
18.10.24 16:08:34 | 100 | 134,30 |
18.10.24 16:08:34 | 100 | 134,30 |
18.10.24 16:08:34 | 100 | 134,31 |
18.10.24 16:08:34 | 100 | 134,30 |
18.10.24 16:08:34 | 100 | 134,29 |
18.10.24 16:08:34 | 100 | 134,29 |
18.10.24 16:08:34 | 100 | 134,29 |
18.10.24 16:08:34 | 100 | 134,29 |
18.10.24 16:08:34 | 100 | 134,31 |
18.10.24 16:08:34 | 200 | 134,32 |
18.10.24 16:08:34 | 400 | 134,31 |