Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:21 | 100 | 134,22 |
18.10.24 16:29:20 | 100 | 134,21 |
18.10.24 16:29:20 | 100 | 134,21 |
18.10.24 16:29:14 | 100 | 134,24 |
18.10.24 16:29:10 | 100 | 134,24 |
18.10.24 16:29:01 | 100 | 134,23 |
18.10.24 16:28:29 | 110 | 134,23 |
18.10.24 16:28:09 | 100 | 134,25 |
18.10.24 16:27:41 | 100 | 134,23 |
18.10.24 16:27:36 | 169 | 134,26 |
18.10.24 16:27:35 | 164 | 134,26 |
18.10.24 16:27:34 | 100 | 134,25 |
18.10.24 16:27:34 | 100 | 134,25 |
18.10.24 16:27:34 | 100 | 134,25 |
18.10.24 16:27:34 | 200 | 134,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:34 | 173 | 134,25 |
18.10.24 16:27:34 | 100 | 134,24 |
18.10.24 16:27:20 | 100 | 134,22 |
18.10.24 16:27:18 | 100 | 134,22 |
18.10.24 16:26:47 | 100 | 134,22 |
18.10.24 16:26:39 | 100 | 134,22 |
18.10.24 16:26:36 | 397 | 134,22 |
18.10.24 16:26:36 | 100 | 134,19 |
18.10.24 16:26:36 | 100 | 134,19 |
18.10.24 16:26:15 | 100 | 134,24 |
18.10.24 16:26:15 | 100 | 134,23 |
18.10.24 16:26:00 | 200 | 134,24 |
18.10.24 16:25:59 | 100 | 134,22 |
18.10.24 16:25:50 | 100 | 134,18 |
18.10.24 16:25:27 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:22 | 150 | 134,18 |
18.10.24 16:25:09 | 100 | 134,24 |
18.10.24 16:25:09 | 100 | 134,24 |
18.10.24 16:25:09 | 100 | 134,24 |
18.10.24 16:25:09 | 100 | 134,22 |
18.10.24 16:25:09 | 100 | 134,24 |
18.10.24 16:25:09 | 100 | 134,22 |
18.10.24 16:25:01 | 200 | 134,24 |
18.10.24 16:24:39 | 100 | 134,24 |
18.10.24 16:24:39 | 100 | 134,23 |
18.10.24 16:24:39 | 100 | 134,23 |
18.10.24 16:24:39 | 100 | 134,22 |
18.10.24 16:24:39 | 100 | 134,22 |
18.10.24 16:24:36 | 100 | 134,21 |
18.10.24 16:24:36 | 100 | 134,19 |