Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:19:53 | 100 | 134,19 |
18.10.24 16:19:47 | 100 | 134,19 |
18.10.24 16:19:45 | 200 | 134,21 |
18.10.24 16:19:29 | 100 | 134,19 |
18.10.24 16:19:23 | 100 | 134,19 |
18.10.24 16:19:17 | 100 | 134,18 |
18.10.24 16:19:17 | 100 | 134,18 |
18.10.24 16:19:14 | 100 | 134,21 |
18.10.24 16:19:12 | 100 | 134,20 |
18.10.24 16:19:12 | 100 | 134,20 |
18.10.24 16:18:46 | 100 | 134,25 |
18.10.24 16:18:35 | 100 | 134,24 |
18.10.24 16:18:14 | 100 | 134,24 |
18.10.24 16:18:09 | 100 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:58 | 100 | 134,17 |
18.10.24 16:17:58 | 100 | 134,17 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:28 | 100 | 134,18 |
18.10.24 16:17:08 | 100 | 134,20 |
18.10.24 16:17:08 | 100 | 134,20 |
18.10.24 16:17:08 | 100 | 134,20 |
18.10.24 16:17:05 | 100 | 134,19 |
18.10.24 16:17:05 | 100 | 134,18 |
18.10.24 16:17:05 | 100 | 134,18 |
18.10.24 16:17:05 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:17 | 100 | 134,14 |
18.10.24 16:15:40 | 146 | 134,14 |
18.10.24 16:15:40 | 100 | 134,14 |
18.10.24 16:15:17 | 100 | 134,21 |
18.10.24 16:15:16 | 110 | 134,21 |
18.10.24 16:15:07 | 100 | 134,19 |
18.10.24 16:15:02 | 200 | 134,22 |
18.10.24 16:14:58 | 199 | 134,27 |
18.10.24 16:14:55 | 200 | 134,29 |
18.10.24 16:14:55 | 100 | 134,29 |
18.10.24 16:14:17 | 100 | 134,28 |
18.10.24 16:14:17 | 200 | 134,28 |
18.10.24 16:14:17 | 100 | 134,24 |
18.10.24 16:14:17 | 138 | 134,24 |
18.10.24 16:13:55 | 100 | 134,31 |