Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:15 | 100 | 134,24 |
18.10.24 15:51:15 | 181 | 134,25 |
18.10.24 15:50:48 | 100 | 134,36 |
18.10.24 15:50:23 | 100 | 134,33 |
18.10.24 15:50:04 | 100 | 134,41 |
18.10.24 15:49:36 | 100 | 134,41 |
18.10.24 15:49:35 | 100 | 134,42 |
18.10.24 15:49:28 | 100 | 134,43 |
18.10.24 15:49:23 | 100 | 134,43 |
18.10.24 15:49:23 | 100 | 134,45 |
18.10.24 15:49:23 | 100 | 134,45 |
18.10.24 15:49:23 | 100 | 134,44 |
18.10.24 15:49:23 | 100 | 134,45 |
18.10.24 15:49:07 | 100 | 134,51 |
18.10.24 15:48:57 | 100 | 134,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:57 | 100 | 134,51 |
18.10.24 15:48:57 | 100 | 134,49 |
18.10.24 15:48:39 | 100 | 134,43 |
18.10.24 15:47:59 | 100 | 134,35 |
18.10.24 15:47:59 | 100 | 134,40 |
18.10.24 15:47:44 | 100 | 134,47 |
18.10.24 15:47:44 | 100 | 134,45 |
18.10.24 15:47:44 | 100 | 134,43 |
18.10.24 15:47:44 | 100 | 134,42 |
18.10.24 15:47:03 | 150 | 134,35 |
18.10.24 15:46:45 | 100 | 134,36 |
18.10.24 15:46:45 | 100 | 134,36 |
18.10.24 15:46:40 | 100 | 134,34 |
18.10.24 15:46:40 | 110 | 134,34 |
18.10.24 15:46:24 | 100 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:24 | 100 | 134,32 |
18.10.24 15:46:21 | 100 | 134,32 |
18.10.24 15:45:59 | 100 | 134,37 |
18.10.24 15:45:58 | 100 | 134,34 |
18.10.24 15:45:49 | 100 | 134,26 |
18.10.24 15:45:49 | 180 | 134,26 |
18.10.24 15:45:45 | 1,73 Tsd. | 134,17 |
18.10.24 15:45:00 | 100 | 134,28 |
18.10.24 15:44:56 | 100 | 134,37 |
18.10.24 15:44:51 | 100 | 134,39 |
18.10.24 15:44:47 | 100 | 134,39 |
18.10.24 15:44:45 | 162 | 134,39 |
18.10.24 15:44:38 | 100 | 134,42 |
18.10.24 15:44:22 | 100 | 134,41 |
18.10.24 15:43:27 | 100 | 134,39 |