Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:13 | 100 | 134,67 |
18.10.24 16:54:10 | 100 | 134,65 |
18.10.24 16:53:12 | 100 | 134,64 |
18.10.24 16:52:47 | 100 | 134,66 |
18.10.24 16:52:27 | 100 | 134,62 |
18.10.24 16:52:02 | 100 | 134,59 |
18.10.24 16:52:02 | 100 | 134,59 |
18.10.24 16:52:02 | 100 | 134,59 |
18.10.24 16:52:02 | 100 | 134,59 |
18.10.24 16:52:02 | 100 | 134,59 |
18.10.24 16:52:02 | 191 | 134,59 |
18.10.24 16:51:48 | 100 | 134,56 |
18.10.24 16:51:48 | 100 | 134,56 |
18.10.24 16:51:37 | 100 | 134,51 |
18.10.24 16:51:37 | 100 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:50 | 100 | 134,45 |
18.10.24 16:50:46 | 100 | 134,43 |
18.10.24 16:50:40 | 100 | 134,43 |
18.10.24 16:50:38 | 100 | 134,40 |
18.10.24 16:50:34 | 100 | 134,40 |
18.10.24 16:50:34 | 100 | 134,40 |
18.10.24 16:50:34 | 100 | 134,40 |
18.10.24 16:50:34 | 100 | 134,38 |
18.10.24 16:50:34 | 100 | 134,37 |
18.10.24 16:50:34 | 100 | 134,37 |
18.10.24 16:50:32 | 100 | 134,37 |
18.10.24 16:49:26 | 300 | 134,38 |
18.10.24 16:49:20 | 106 | 134,40 |
18.10.24 16:49:06 | 100 | 134,37 |
18.10.24 16:48:40 | 100 | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:17 | 100 | 134,44 |
18.10.24 16:48:10 | 100 | 134,42 |
18.10.24 16:48:10 | 100 | 134,42 |
18.10.24 16:47:20 | 100 | 134,43 |
18.10.24 16:47:17 | 100 | 134,42 |
18.10.24 16:46:53 | 105 | 134,42 |
18.10.24 16:46:51 | 263 | 134,42 |
18.10.24 16:46:38 | 100 | 134,42 |
18.10.24 16:46:37 | 100 | 134,41 |
18.10.24 16:46:23 | 234 | 134,37 |
18.10.24 16:46:19 | 100 | 134,36 |
18.10.24 16:46:07 | 100 | 134,35 |
18.10.24 16:45:44 | 100 | 134,33 |
18.10.24 16:44:38 | 100 | 134,33 |
18.10.24 16:44:32 | 100 | 134,35 |