Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:20 | 106 | 134,40 |
18.10.24 16:49:06 | 100 | 134,37 |
18.10.24 16:48:40 | 100 | 134,42 |
18.10.24 16:48:17 | 100 | 134,44 |
18.10.24 16:48:10 | 100 | 134,42 |
18.10.24 16:48:10 | 100 | 134,42 |
18.10.24 16:47:20 | 100 | 134,43 |
18.10.24 16:47:17 | 100 | 134,42 |
18.10.24 16:46:53 | 105 | 134,42 |
18.10.24 16:46:51 | 263 | 134,42 |
18.10.24 16:46:38 | 100 | 134,42 |
18.10.24 16:46:37 | 100 | 134,41 |
18.10.24 16:46:23 | 234 | 134,37 |
18.10.24 16:46:19 | 100 | 134,36 |
18.10.24 16:46:07 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:44 | 100 | 134,33 |
18.10.24 16:44:38 | 100 | 134,33 |
18.10.24 16:44:32 | 100 | 134,35 |
18.10.24 16:44:10 | 100 | 134,35 |
18.10.24 16:43:59 | 100 | 134,33 |
18.10.24 16:43:59 | 100 | 134,30 |
18.10.24 16:43:59 | 300 | 134,29 |
18.10.24 16:43:59 | 100 | 134,29 |
18.10.24 16:43:59 | 100 | 134,29 |
18.10.24 16:43:29 | 100 | 134,31 |
18.10.24 16:43:08 | 100 | 134,30 |
18.10.24 16:42:46 | 100 | 134,33 |
18.10.24 16:42:20 | 100 | 134,31 |
18.10.24 16:42:16 | 100 | 134,33 |
18.10.24 16:42:16 | 100 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:16 | 219 | 134,33 |
18.10.24 16:41:47 | 100 | 134,34 |
18.10.24 16:41:01 | 100 | 134,31 |
18.10.24 16:40:53 | 100 | 134,30 |
18.10.24 16:40:53 | 100 | 134,32 |
18.10.24 16:40:31 | 100 | 134,30 |
18.10.24 16:40:24 | 100 | 134,29 |
18.10.24 16:40:05 | 101 | 134,27 |
18.10.24 16:40:05 | 258 | 134,27 |
18.10.24 16:39:50 | 100 | 134,29 |
18.10.24 16:39:50 | 174 | 134,31 |
18.10.24 16:39:50 | 100 | 134,30 |
18.10.24 16:39:49 | 100 | 134,30 |
18.10.24 16:39:47 | 100 | 134,26 |
18.10.24 16:39:02 | 100 | 134,24 |