Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:38 | 100 | 134,27 |
18.10.24 16:31:38 | 100 | 134,28 |
18.10.24 16:31:35 | 100 | 134,29 |
18.10.24 16:31:35 | 100 | 134,29 |
18.10.24 16:31:25 | 100 | 134,29 |
18.10.24 16:31:25 | 100 | 134,29 |
18.10.24 16:31:25 | 100 | 134,29 |
18.10.24 16:31:25 | 100 | 134,30 |
18.10.24 16:31:25 | 100 | 134,33 |
18.10.24 16:31:25 | 200 | 134,33 |
18.10.24 16:30:54 | 100 | 134,29 |
18.10.24 16:30:42 | 100 | 134,26 |
18.10.24 16:30:32 | 100 | 134,23 |
18.10.24 16:30:24 | 100 | 134,23 |
18.10.24 16:30:17 | 100 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:12 | 189 | 134,20 |
18.10.24 16:30:06 | 100 | 134,19 |
18.10.24 16:30:06 | 100 | 134,19 |
18.10.24 16:30:06 | 100 | 134,19 |
18.10.24 16:29:54 | 100 | 134,18 |
18.10.24 16:29:51 | 100 | 134,18 |
18.10.24 16:29:45 | 100 | 134,19 |
18.10.24 16:29:45 | 590 | 134,18 |
18.10.24 16:29:45 | 400 | 134,18 |
18.10.24 16:29:24 | 100 | 134,22 |
18.10.24 16:29:24 | 100 | 134,22 |
18.10.24 16:29:24 | 100 | 134,22 |
18.10.24 16:29:21 | 100 | 134,22 |
18.10.24 16:29:20 | 100 | 134,21 |
18.10.24 16:29:20 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:14 | 100 | 134,24 |
18.10.24 16:29:10 | 100 | 134,24 |
18.10.24 16:29:01 | 100 | 134,23 |
18.10.24 16:28:29 | 110 | 134,23 |
18.10.24 16:28:09 | 100 | 134,25 |
18.10.24 16:27:41 | 100 | 134,23 |
18.10.24 16:27:36 | 169 | 134,26 |
18.10.24 16:27:35 | 164 | 134,26 |
18.10.24 16:27:34 | 100 | 134,25 |
18.10.24 16:27:34 | 100 | 134,25 |
18.10.24 16:27:34 | 100 | 134,25 |
18.10.24 16:27:34 | 200 | 134,25 |
18.10.24 16:27:34 | 173 | 134,25 |
18.10.24 16:27:34 | 100 | 134,24 |
18.10.24 16:27:20 | 100 | 134,22 |