Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:29:10 | 100 | 346,1500 |
17.12.24 21:29:10 | 200 | 346,1300 |
17.12.24 21:29:10 | 125 | 346,1300 |
17.12.24 21:29:10 | 100 | 346,1400 |
17.12.24 21:29:10 | 100 | 346,1700 |
17.12.24 21:29:10 | 100 | 346,1300 |
17.12.24 21:29:08 | 200 | 346,1800 |
17.12.24 21:29:08 | 144 | 346,2500 |
17.12.24 21:29:08 | 200 | 346,2500 |
17.12.24 21:29:08 | 100 | 346,2500 |
17.12.24 21:29:08 | 100 | 346,2500 |
17.12.24 21:28:57 | 100 | 346,2400 |
17.12.24 21:28:57 | 100 | 346,2400 |
17.12.24 21:28:57 | 200 | 346,2500 |
17.12.24 21:28:57 | 100 | 346,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:28:57 | 200 | 346,2300 |
17.12.24 21:28:47 | 100 | 346,1400 |
17.12.24 21:28:45 | 100 | 346,2000 |
17.12.24 21:28:42 | 100 | 346,1400 |
17.12.24 21:28:40 | 100 | 346,1400 |
17.12.24 21:28:35 | 104 | 346,1300 |
17.12.24 21:28:35 | 120 | 346,1400 |
17.12.24 21:28:31 | 100 | 346,0520 |
17.12.24 21:28:18 | 200 | 346,1375 |
17.12.24 21:27:32 | 100 | 346,1250 |
17.12.24 21:27:29 | 100 | 346,0900 |
17.12.24 21:27:20 | 255 | 346,0450 |
17.12.24 21:27:20 | 277 | 346,1200 |
17.12.24 21:27:20 | 300 | 346,1200 |
17.12.24 21:27:20 | 300 | 346,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:27:20 | 100 | 346,1200 |
17.12.24 21:27:20 | 101 | 346,1200 |
17.12.24 21:27:19 | 300 | 346,1200 |
17.12.24 21:27:19 | 300 | 346,1200 |
17.12.24 21:27:19 | 300 | 346,1200 |
17.12.24 21:27:19 | 300 | 346,1200 |
17.12.24 21:27:17 | 100 | 346,1200 |
17.12.24 21:27:17 | 125 | 346,1050 |
17.12.24 21:27:17 | 100 | 346,1200 |
17.12.24 21:27:07 | 109 | 346,1850 |
17.12.24 21:26:54 | 108 | 346,1800 |
17.12.24 21:26:44 | 100 | 346,1800 |
17.12.24 21:26:35 | 100 | 346,1400 |
17.12.24 21:26:35 | 100 | 346,1300 |
17.12.24 21:26:35 | 100 | 346,1300 |