Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:16:18 | 100 | 345,7300 |
17.12.24 21:16:17 | 100 | 345,7500 |
17.12.24 21:16:17 | 100 | 345,7600 |
17.12.24 21:16:17 | 104 | 345,7700 |
17.12.24 21:16:17 | 400 | 345,8200 |
17.12.24 21:16:17 | 100 | 345,8200 |
17.12.24 21:16:17 | 100 | 345,8100 |
17.12.24 21:16:17 | 100 | 345,8400 |
17.12.24 21:16:17 | 100 | 345,8900 |
17.12.24 21:16:17 | 100 | 345,8900 |
17.12.24 21:16:17 | 100 | 345,8900 |
17.12.24 21:16:17 | 200 | 345,8900 |
17.12.24 21:16:03 | 100 | 345,8950 |
17.12.24 21:15:45 | 100 | 346,0200 |
17.12.24 21:14:53 | 100 | 346,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:14:53 | 100 | 345,9200 |
17.12.24 21:14:40 | 100 | 345,8900 |
17.12.24 21:14:37 | 100 | 345,8600 |
17.12.24 21:14:11 | 100 | 345,8400 |
17.12.24 21:14:11 | 100 | 345,8400 |
17.12.24 21:14:11 | 100 | 345,8500 |
17.12.24 21:13:57 | 100 | 345,8900 |
17.12.24 21:13:37 | 200 | 345,8201 |
17.12.24 21:13:17 | 100 | 345,8300 |
17.12.24 21:13:17 | 100 | 345,8400 |
17.12.24 21:13:17 | 100 | 345,8400 |
17.12.24 21:13:17 | 100 | 345,8400 |
17.12.24 21:13:17 | 100 | 345,8900 |
17.12.24 21:13:17 | 100 | 345,9400 |
17.12.24 21:13:17 | 199 | 345,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:13:17 | 100 | 345,8000 |
17.12.24 21:13:17 | 150 | 345,8200 |
17.12.24 21:13:17 | 626 | 345,8300 |
17.12.24 21:13:17 | 100 | 345,8600 |
17.12.24 21:13:17 | 100 | 345,8600 |
17.12.24 21:13:17 | 100 | 345,9700 |
17.12.24 21:13:17 | 100 | 345,9800 |
17.12.24 21:13:17 | 100 | 345,9800 |
17.12.24 21:12:34 | 100 | 346,0200 |
17.12.24 21:12:34 | 101 | 346,0200 |
17.12.24 21:12:29 | 100 | 346,1000 |
17.12.24 21:12:16 | 136 | 346,1450 |
17.12.24 21:11:31 | 100 | 346,0400 |
17.12.24 21:11:26 | 100 | 346,0400 |
17.12.24 21:11:26 | 100 | 346,0607 |