Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:26:35 | 100 | 346,1100 |
17.12.24 21:26:35 | 100 | 346,1300 |
17.12.24 21:26:35 | 100 | 346,1100 |
17.12.24 21:26:35 | 102 | 346,1200 |
17.12.24 21:26:30 | 200 | 345,9700 |
17.12.24 21:26:26 | 100 | 345,9700 |
17.12.24 21:26:24 | 100 | 345,9700 |
17.12.24 21:26:24 | 100 | 345,9700 |
17.12.24 21:26:11 | 200 | 345,9600 |
17.12.24 21:26:10 | 100 | 345,9600 |
17.12.24 21:26:10 | 100 | 345,9600 |
17.12.24 21:25:40 | 200 | 345,9300 |
17.12.24 21:25:40 | 100 | 345,9300 |
17.12.24 21:25:40 | 125 | 345,9300 |
17.12.24 21:25:40 | 125 | 345,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:25:34 | 217 | 346,0227 |
17.12.24 21:25:18 | 100 | 345,7900 |
17.12.24 21:25:18 | 100 | 345,7900 |
17.12.24 21:25:18 | 100 | 345,8000 |
17.12.24 21:25:18 | 100 | 345,9300 |
17.12.24 21:25:18 | 125 | 345,9300 |
17.12.24 21:25:18 | 100 | 345,7900 |
17.12.24 21:25:18 | 125 | 345,7900 |
17.12.24 21:25:18 | 125 | 345,8000 |
17.12.24 21:25:18 | 100 | 345,8100 |
17.12.24 21:25:18 | 100 | 345,7800 |
17.12.24 21:25:18 | 125 | 345,8000 |
17.12.24 21:25:18 | 100 | 345,8700 |
17.12.24 21:25:18 | 100 | 345,8500 |
17.12.24 21:25:18 | 100 | 345,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:25:18 | 100 | 345,9400 |
17.12.24 21:25:18 | 100 | 345,9100 |
17.12.24 21:25:18 | 100 | 345,9300 |
17.12.24 21:25:18 | 177 | 345,9300 |
17.12.24 21:25:18 | 100 | 345,9300 |
17.12.24 21:25:18 | 110 | 345,9300 |
17.12.24 21:25:03 | 119 | 346,0400 |
17.12.24 21:24:37 | 100 | 346,0400 |
17.12.24 21:24:37 | 100 | 345,9600 |
17.12.24 21:24:37 | 100 | 345,9600 |
17.12.24 21:24:28 | 255 | 346,1300 |
17.12.24 21:24:28 | 100 | 346,0400 |
17.12.24 21:24:28 | 100 | 346,0300 |
17.12.24 21:24:20 | 100 | 346,1500 |
17.12.24 21:24:20 | 100 | 346,1500 |