Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:18 | 200 | 346,2600 |
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:18 | 100 | 346,2700 |
17.12.24 21:30:17 | 170 | 346,2100 |
17.12.24 21:30:00 | 100 | 346,1500 |
17.12.24 21:29:57 | 100 | 346,0500 |
17.12.24 21:29:27 | 100 | 346,0500 |
17.12.24 21:29:11 | 106 | 346,0050 |
17.12.24 21:29:10 | 100 | 345,9000 |
17.12.24 21:29:10 | 100 | 345,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:29:10 | 100 | 345,9400 |
17.12.24 21:29:10 | 100 | 345,9700 |
17.12.24 21:29:10 | 100 | 345,9800 |
17.12.24 21:29:10 | 100 | 345,9800 |
17.12.24 21:29:10 | 100 | 346,0725 |
17.12.24 21:29:10 | 100 | 346,0725 |
17.12.24 21:29:10 | 100 | 346,0675 |
17.12.24 21:29:10 | 100 | 346,0200 |
17.12.24 21:29:10 | 400 | 346,0200 |
17.12.24 21:29:10 | 100 | 346,1200 |
17.12.24 21:29:10 | 300 | 346,0300 |
17.12.24 21:29:10 | 100 | 346,0300 |
17.12.24 21:29:10 | 100 | 346,0300 |
17.12.24 21:29:10 | 100 | 346,0400 |
17.12.24 21:29:10 | 100 | 346,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:29:10 | 100 | 346,0400 |
17.12.24 21:29:10 | 100 | 346,0900 |
17.12.24 21:29:10 | 100 | 346,0900 |
17.12.24 21:29:10 | 100 | 346,0900 |
17.12.24 21:29:10 | 166 | 346,1900 |
17.12.24 21:29:10 | 100 | 346,1400 |
17.12.24 21:29:10 | 100 | 346,2400 |
17.12.24 21:29:10 | 193 | 346,2400 |
17.12.24 21:29:10 | 144 | 346,1300 |
17.12.24 21:29:10 | 200 | 346,1500 |
17.12.24 21:29:10 | 100 | 346,1700 |
17.12.24 21:29:10 | 200 | 346,1300 |
17.12.24 21:29:10 | 100 | 346,1400 |
17.12.24 21:29:10 | 100 | 346,1400 |
17.12.24 21:29:10 | 100 | 346,1300 |