Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:11:26 | 100 | 346,0400 |
17.12.24 21:11:26 | 100 | 346,0607 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 125 | 346,0900 |
17.12.24 21:11:26 | 125 | 346,1000 |
17.12.24 21:11:26 | 100 | 346,0300 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 100 | 346,0300 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 100 | 346,0500 |
17.12.24 21:11:26 | 100 | 346,0600 |
17.12.24 21:11:26 | 100 | 346,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:11:08 | 100 | 346,1600 |
17.12.24 21:10:54 | 100 | 346,1600 |
17.12.24 21:10:17 | 100 | 346,1000 |
17.12.24 21:10:17 | 100 | 346,1000 |
17.12.24 21:10:17 | 200 | 346,1100 |
17.12.24 21:10:17 | 100 | 346,1200 |
17.12.24 21:10:17 | 100 | 346,1000 |
17.12.24 21:10:17 | 100 | 346,1200 |
17.12.24 21:10:17 | 100 | 346,1200 |
17.12.24 21:10:17 | 800 | 346,1100 |
17.12.24 21:10:17 | 100 | 346,1200 |
17.12.24 21:10:06 | 100 | 346,1300 |
17.12.24 21:10:06 | 100 | 346,0900 |
17.12.24 21:10:06 | 175 | 346,0900 |
17.12.24 21:10:06 | 125 | 346,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:10:06 | 400 | 346,0900 |
17.12.24 21:10:06 | 400 | 346,0900 |
17.12.24 21:10:06 | 100 | 346,0900 |
17.12.24 21:10:06 | 200 | 346,0900 |
17.12.24 21:10:06 | 100 | 346,0500 |
17.12.24 21:10:06 | 100 | 346,0900 |
17.12.24 21:10:06 | 100 | 346,0900 |
17.12.24 21:10:06 | 100 | 346,0900 |
17.12.24 21:10:06 | 100 | 346,0500 |
17.12.24 21:10:06 | 100 | 346,0900 |
17.12.24 21:10:05 | 100 | 346,0900 |
17.12.24 21:09:53 | 200 | 346,1750 |
17.12.24 21:09:53 | 187 | 346,2800 |
17.12.24 21:09:53 | 111 | 346,2800 |
17.12.24 21:09:53 | 100 | 346,2800 |