Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:42:41 | 114 | 346,8300 |
17.12.24 21:42:41 | 139 | 346,8300 |
17.12.24 21:42:41 | 118 | 346,8300 |
17.12.24 21:42:41 | 153 | 346,8300 |
17.12.24 21:42:41 | 100 | 346,7490 |
17.12.24 21:42:38 | 100 | 346,8000 |
17.12.24 21:42:26 | 100 | 346,7000 |
17.12.24 21:42:09 | 150 | 346,7414 |
17.12.24 21:42:08 | 100 | 346,8600 |
17.12.24 21:41:39 | 100 | 346,7450 |
17.12.24 21:41:22 | 225 | 346,7450 |
17.12.24 21:41:20 | 100 | 346,7450 |
17.12.24 21:41:07 | 100 | 346,8100 |
17.12.24 21:41:07 | 100 | 346,7450 |
17.12.24 21:41:05 | 100 | 346,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:41:04 | 100 | 346,8100 |
17.12.24 21:41:03 | 100 | 346,7050 |
17.12.24 21:41:03 | 100 | 346,7700 |
17.12.24 21:41:03 | 202 | 346,8200 |
17.12.24 21:40:57 | 157 | 346,7721 |
17.12.24 21:40:55 | 100 | 346,7050 |
17.12.24 21:40:52 | 200 | 346,7000 |
17.12.24 21:40:52 | 125 | 346,7000 |
17.12.24 21:40:52 | 100 | 346,7450 |
17.12.24 21:40:52 | 200 | 346,8100 |
17.12.24 21:40:52 | 100 | 346,7600 |
17.12.24 21:40:52 | 100 | 346,7600 |
17.12.24 21:40:52 | 100 | 346,7500 |
17.12.24 21:40:52 | 300 | 346,7600 |
17.12.24 21:40:52 | 300 | 346,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:40:52 | 100 | 346,7600 |
17.12.24 21:40:52 | 100 | 346,7600 |
17.12.24 21:40:52 | 106 | 346,7500 |
17.12.24 21:40:45 | 100 | 346,6600 |
17.12.24 21:40:40 | 124 | 346,5600 |
17.12.24 21:40:20 | 100 | 346,5700 |
17.12.24 21:40:18 | 100 | 346,5700 |
17.12.24 21:40:18 | 100 | 346,5700 |
17.12.24 21:40:18 | 100 | 346,5700 |
17.12.24 21:40:18 | 100 | 346,5700 |
17.12.24 21:40:18 | 100 | 346,5800 |
17.12.24 21:40:18 | 100 | 346,5800 |
17.12.24 21:40:18 | 100 | 346,5900 |
17.12.24 21:40:18 | 100 | 346,6000 |
17.12.24 21:40:18 | 100 | 346,5900 |