Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:22:17 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 200 | 345,8650 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 100 | 345,9500 |
17.12.24 21:22:16 | 200 | 345,9500 |
17.12.24 21:22:15 | 200 | 345,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:22:15 | 100 | 345,9500 |
17.12.24 21:22:15 | 100 | 345,9500 |
17.12.24 21:22:15 | 100 | 345,9200 |
17.12.24 21:22:15 | 120 | 345,9200 |
17.12.24 21:22:15 | 120 | 345,9200 |
17.12.24 21:22:15 | 100 | 345,9200 |
17.12.24 21:22:15 | 100 | 345,9200 |
17.12.24 21:22:15 | 100 | 345,9500 |
17.12.24 21:22:15 | 100 | 345,9500 |
17.12.24 21:22:15 | 100 | 345,9200 |
17.12.24 21:22:15 | 100 | 345,9200 |
17.12.24 21:22:15 | 100 | 345,9200 |
17.12.24 21:22:15 | 125 | 345,9200 |
17.12.24 21:22:15 | 125 | 345,9100 |
17.12.24 21:22:12 | 100 | 345,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:22:12 | 100 | 345,8600 |
17.12.24 21:22:11 | 100 | 345,7350 |
17.12.24 21:22:11 | 100 | 345,8050 |
17.12.24 21:22:10 | 100 | 345,8050 |
17.12.24 21:22:10 | 100 | 345,7800 |
17.12.24 21:22:08 | 100 | 345,8300 |
17.12.24 21:22:08 | 100 | 345,8300 |
17.12.24 21:22:06 | 100 | 345,8050 |
17.12.24 21:22:06 | 100 | 345,8050 |
17.12.24 21:22:06 | 1,50 Tsd. | 345,8050 |
17.12.24 21:22:03 | 100 | 345,8050 |
17.12.24 21:22:01 | 100 | 345,7300 |
17.12.24 21:21:52 | 100 | 345,8050 |
17.12.24 21:21:52 | 100 | 345,7350 |
17.12.24 21:21:51 | 100 | 345,6200 |