Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:21:44 | 100 | 345,6800 |
17.12.24 21:21:44 | 100 | 345,6800 |
17.12.24 21:21:40 | 150 | 345,7100 |
17.12.24 21:21:33 | 100 | 345,8300 |
17.12.24 21:21:33 | 100 | 345,7050 |
17.12.24 21:21:33 | 100 | 345,7050 |
17.12.24 21:21:27 | 100 | 345,9699 |
17.12.24 21:21:27 | 1,34 Tsd. | 345,7743 |
17.12.24 21:21:15 | 100 | 345,7000 |
17.12.24 21:21:06 | 100 | 345,7400 |
17.12.24 21:21:05 | 100 | 345,8200 |
17.12.24 21:20:57 | 100 | 345,7550 |
17.12.24 21:20:56 | 100 | 345,7800 |
17.12.24 21:20:48 | 216 | 345,8200 |
17.12.24 21:20:47 | 107 | 346,0096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:20:12 | 196 | 345,9000 |
17.12.24 21:19:56 | 100 | 345,9250 |
17.12.24 21:19:41 | 150 | 345,9150 |
17.12.24 21:19:18 | 100 | 345,7300 |
17.12.24 21:19:18 | 200 | 345,7400 |
17.12.24 21:19:18 | 100 | 345,7300 |
17.12.24 21:19:18 | 100 | 345,7300 |
17.12.24 21:19:18 | 200 | 345,7100 |
17.12.24 21:19:18 | 120 | 345,7200 |
17.12.24 21:19:18 | 100 | 345,7300 |
17.12.24 21:19:18 | 100 | 345,7800 |
17.12.24 21:19:18 | 100 | 345,7700 |
17.12.24 21:19:18 | 100 | 345,7900 |
17.12.24 21:19:18 | 100 | 345,7900 |
17.12.24 21:19:18 | 100 | 345,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:19:18 | 100 | 345,8600 |
17.12.24 21:19:18 | 120 | 345,8100 |
17.12.24 21:19:18 | 100 | 345,8400 |
17.12.24 21:19:17 | 100 | 345,9000 |
17.12.24 21:19:17 | 100 | 345,9000 |
17.12.24 21:19:17 | 100 | 345,9600 |
17.12.24 21:19:17 | 117 | 345,9400 |
17.12.24 21:19:17 | 100 | 345,9500 |
17.12.24 21:19:17 | 102 | 345,9600 |
17.12.24 21:19:16 | 172 | 345,9885 |
17.12.24 21:19:07 | 100 | 345,9600 |
17.12.24 21:19:07 | 100 | 345,9700 |
17.12.24 21:19:05 | 100 | 346,0000 |
17.12.24 21:19:05 | 100 | 346,0000 |
17.12.24 21:19:05 | 100 | 346,0000 |