Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:58 | 100 | 346,33 |
21.10.24 20:16:58 | 107 | 346,33 |
21.10.24 20:16:29 | 100 | 346,17 |
21.10.24 20:16:29 | 100 | 346,20 |
21.10.24 20:16:29 | 100 | 346,20 |
21.10.24 20:15:29 | 100 | 346,15 |
21.10.24 20:14:30 | 100 | 346,19 |
21.10.24 20:14:30 | 100 | 346,20 |
21.10.24 20:14:30 | 100 | 346,20 |
21.10.24 20:14:26 | 100 | 346,14 |
21.10.24 20:14:11 | 190 | 346,14 |
21.10.24 20:14:01 | 100 | 346,10 |
21.10.24 20:12:50 | 100 | 346,19 |
21.10.24 20:12:07 | 100 | 346,35 |
21.10.24 20:12:07 | 100 | 346,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:07 | 100 | 346,32 |
21.10.24 20:12:07 | 100 | 346,33 |
21.10.24 20:12:07 | 100 | 346,33 |
21.10.24 20:12:07 | 123 | 346,32 |
21.10.24 20:12:07 | 200 | 346,33 |
21.10.24 20:12:00 | 100 | 346,40 |
21.10.24 20:12:00 | 484 | 346,40 |
21.10.24 20:12:00 | 177 | 346,40 |
21.10.24 20:11:18 | 103 | 346,44 |
21.10.24 20:11:08 | 100 | 346,60 |
21.10.24 20:10:42 | 100 | 346,49 |
21.10.24 20:10:42 | 100 | 346,57 |
21.10.24 20:10:39 | 115 | 346,55 |
21.10.24 20:10:11 | 100 | 346,58 |
21.10.24 20:10:10 | 100 | 346,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:10 | 100 | 346,60 |
21.10.24 20:10:10 | 100 | 346,60 |
21.10.24 20:10:10 | 100 | 346,56 |
21.10.24 20:10:10 | 100 | 346,56 |
21.10.24 20:09:29 | 100 | 346,44 |
21.10.24 20:09:29 | 100 | 346,45 |
21.10.24 20:09:28 | 100 | 346,44 |
21.10.24 20:09:26 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,52 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,54 |
21.10.24 20:09:25 | 100 | 346,53 |