Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:32 | 255 | 345,82 |
21.10.24 20:43:00 | 100 | 345,92 |
21.10.24 20:42:32 | 200 | 345,82 |
21.10.24 20:42:29 | 100 | 345,91 |
21.10.24 20:42:19 | 200 | 345,82 |
21.10.24 20:41:52 | 116 | 345,83 |
21.10.24 20:41:33 | 100 | 345,93 |
21.10.24 20:41:27 | 100 | 345,83 |
21.10.24 20:41:23 | 100 | 345,85 |
21.10.24 20:41:23 | 100 | 345,86 |
21.10.24 20:41:23 | 100 | 345,85 |
21.10.24 20:41:23 | 142 | 345,85 |
21.10.24 20:40:55 | 100 | 345,85 |
21.10.24 20:40:33 | 100 | 345,88 |
21.10.24 20:39:50 | 100 | 345,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:46 | 100 | 345,94 |
21.10.24 20:39:07 | 100 | 346,01 |
21.10.24 20:38:41 | 115 | 345,92 |
21.10.24 20:38:39 | 100 | 346,01 |
21.10.24 20:38:26 | 100 | 345,97 |
21.10.24 20:38:09 | 100 | 345,97 |
21.10.24 20:37:58 | 397 | 345,76 |
21.10.24 20:37:14 | 111 | 346,06 |
21.10.24 20:37:14 | 100 | 346,00 |
21.10.24 20:37:13 | 100 | 346,18 |
21.10.24 20:37:10 | 100 | 345,89 |
21.10.24 20:37:10 | 100 | 345,97 |
21.10.24 20:37:09 | 100 | 346,00 |
21.10.24 20:37:09 | 104 | 346,00 |
21.10.24 20:37:09 | 100 | 346,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:25 | 400 | 345,92 |
21.10.24 20:36:11 | 100 | 346,07 |
21.10.24 20:35:57 | 100 | 346,10 |
21.10.24 20:34:55 | 100 | 346,09 |
21.10.24 20:34:22 | 100 | 346,00 |
21.10.24 20:34:21 | 101 | 346,00 |
21.10.24 20:34:12 | 100 | 346,10 |
21.10.24 20:34:07 | 100 | 346,03 |
21.10.24 20:34:00 | 100 | 346,05 |
21.10.24 20:33:55 | 100 | 346,12 |
21.10.24 20:33:15 | 125 | 346,07 |
21.10.24 20:33:15 | 125 | 346,07 |
21.10.24 20:33:14 | 100 | 345,96 |
21.10.24 20:33:14 | 100 | 345,96 |
21.10.24 20:32:44 | 100 | 345,96 |