Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:12 | 160 | 345,86 |
21.10.24 21:00:03 | 100 | 345,87 |
21.10.24 21:00:03 | 100 | 345,86 |
21.10.24 20:59:39 | 100 | 345,77 |
21.10.24 20:59:39 | 100 | 345,73 |
21.10.24 20:59:35 | 100 | 345,76 |
21.10.24 20:59:24 | 100 | 345,69 |
21.10.24 20:59:24 | 100 | 345,74 |
21.10.24 20:59:24 | 100 | 345,74 |
21.10.24 20:59:24 | 100 | 345,75 |
21.10.24 20:59:16 | 100 | 345,78 |
21.10.24 20:59:09 | 100 | 345,79 |
21.10.24 20:58:51 | 150 | 345,88 |
21.10.24 20:58:44 | 100 | 345,84 |
21.10.24 20:58:13 | 100 | 345,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:11 | 100 | 345,86 |
21.10.24 20:58:11 | 100 | 345,84 |
21.10.24 20:58:09 | 121 | 345,79 |
21.10.24 20:58:08 | 100 | 345,60 |
21.10.24 20:57:17 | 100 | 345,69 |
21.10.24 20:57:12 | 100 | 345,69 |
21.10.24 20:57:12 | 100 | 345,69 |
21.10.24 20:57:12 | 100 | 345,69 |
21.10.24 20:57:07 | 100 | 345,66 |
21.10.24 20:56:42 | 100 | 345,71 |
21.10.24 20:55:47 | 100 | 345,72 |
21.10.24 20:55:31 | 100 | 345,68 |
21.10.24 20:55:12 | 100 | 345,74 |
21.10.24 20:54:55 | 100 | 345,74 |
21.10.24 20:54:38 | 100 | 345,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:38 | 106 | 345,81 |
21.10.24 20:54:38 | 100 | 345,77 |
21.10.24 20:54:38 | 100 | 345,80 |
21.10.24 20:54:33 | 191 | 345,77 |
21.10.24 20:53:54 | 100 | 345,70 |
21.10.24 20:53:51 | 100 | 345,68 |
21.10.24 20:53:51 | 109 | 345,68 |
21.10.24 20:53:49 | 100 | 345,73 |
21.10.24 20:53:47 | 100 | 345,73 |
21.10.24 20:53:47 | 128 | 345,73 |
21.10.24 20:53:45 | 100 | 345,74 |
21.10.24 20:53:17 | 100 | 345,71 |
21.10.24 20:53:06 | 100 | 345,74 |
21.10.24 20:52:21 | 100 | 345,80 |
21.10.24 20:52:18 | 100 | 345,76 |