Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:50 | 100 | 346,08 |
21.10.24 21:14:34 | 100 | 346,12 |
21.10.24 21:14:32 | 100 | 346,09 |
21.10.24 21:14:14 | 100 | 346,12 |
21.10.24 21:14:10 | 100 | 346,10 |
21.10.24 21:14:08 | 100 | 345,99 |
21.10.24 21:14:08 | 100 | 345,99 |
21.10.24 21:14:06 | 100 | 345,93 |
21.10.24 21:14:01 | 100 | 345,91 |
21.10.24 21:13:56 | 100 | 345,91 |
21.10.24 21:13:56 | 430 | 345,91 |
21.10.24 21:13:55 | 100 | 345,97 |
21.10.24 21:13:43 | 100 | 345,92 |
21.10.24 21:13:43 | 100 | 345,92 |
21.10.24 21:13:42 | 100 | 345,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:33 | 100 | 345,95 |
21.10.24 21:13:33 | 103 | 345,88 |
21.10.24 21:12:58 | 100 | 345,91 |
21.10.24 21:12:39 | 100 | 345,96 |
21.10.24 21:12:23 | 100 | 345,86 |
21.10.24 21:12:22 | 100 | 345,86 |
21.10.24 21:12:22 | 100 | 345,91 |
21.10.24 21:12:22 | 100 | 345,91 |
21.10.24 21:12:22 | 100 | 345,91 |
21.10.24 21:12:22 | 100 | 345,91 |
21.10.24 21:12:22 | 100 | 345,91 |
21.10.24 21:11:41 | 100 | 345,84 |
21.10.24 21:11:41 | 100 | 345,82 |
21.10.24 21:11:10 | 100 | 345,82 |
21.10.24 21:11:03 | 100 | 345,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:03 | 100 | 345,95 |
21.10.24 21:11:03 | 100 | 345,97 |
21.10.24 21:11:03 | 313 | 345,97 |
21.10.24 21:10:41 | 100 | 346,04 |
21.10.24 21:10:41 | 100 | 346,04 |
21.10.24 21:10:19 | 100 | 346,00 |
21.10.24 21:10:18 | 100 | 346,03 |
21.10.24 21:10:18 | 100 | 346,04 |
21.10.24 21:10:18 | 100 | 346,07 |
21.10.24 21:10:18 | 100 | 346,07 |
21.10.24 21:10:18 | 100 | 346,07 |
21.10.24 21:10:00 | 100 | 345,98 |
21.10.24 21:09:53 | 100 | 346,03 |
21.10.24 21:09:52 | 100 | 345,91 |
21.10.24 21:09:51 | 100 | 345,91 |