Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:37:11 | 100 | 344,2500 |
15.01.25 16:37:11 | 100 | 344,3500 |
15.01.25 16:37:11 | 100 | 344,3300 |
15.01.25 16:37:11 | 100 | 344,3000 |
15.01.25 16:37:11 | 100 | 344,2900 |
15.01.25 16:37:11 | 100 | 344,2900 |
15.01.25 16:37:11 | 100 | 344,2800 |
15.01.25 16:37:11 | 100 | 344,2700 |
15.01.25 16:37:11 | 100 | 344,2500 |
15.01.25 16:37:08 | 100 | 344,1000 |
15.01.25 16:36:59 | 100 | 344,1000 |
15.01.25 16:36:45 | 118 | 344,1200 |
15.01.25 16:36:43 | 125 | 344,2350 |
15.01.25 16:36:35 | 100 | 344,1200 |
15.01.25 16:36:17 | 100 | 344,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:36:16 | 100 | 344,5250 |
15.01.25 16:36:02 | 100 | 344,4100 |
15.01.25 16:36:02 | 100 | 344,4200 |
15.01.25 16:36:02 | 100 | 344,4200 |
15.01.25 16:36:02 | 100 | 344,4300 |
15.01.25 16:35:59 | 163 | 344,4400 |
15.01.25 16:35:57 | 100 | 344,4600 |
15.01.25 16:35:57 | 100 | 344,4600 |
15.01.25 16:35:57 | 200 | 344,4500 |
15.01.25 16:35:56 | 100 | 344,4600 |
15.01.25 16:35:56 | 117 | 344,4600 |
15.01.25 16:35:56 | 100 | 344,4600 |
15.01.25 16:35:37 | 100 | 344,6550 |
15.01.25 16:35:37 | 100 | 344,6550 |
15.01.25 16:35:37 | 100 | 344,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:35:34 | 100 | 344,4600 |
15.01.25 16:35:21 | 100 | 344,4600 |
15.01.25 16:35:18 | 100 | 344,5500 |
15.01.25 16:35:18 | 100 | 344,5500 |
15.01.25 16:35:18 | 100 | 344,6200 |
15.01.25 16:35:17 | 100 | 344,6300 |
15.01.25 16:35:10 | 100 | 344,6600 |
15.01.25 16:35:10 | 282 | 344,7900 |
15.01.25 16:35:10 | 100 | 344,7900 |
15.01.25 16:35:10 | 100 | 344,6500 |
15.01.25 16:35:10 | 100 | 344,6800 |
15.01.25 16:35:10 | 275 | 344,6500 |
15.01.25 16:35:10 | 100 | 344,6600 |
15.01.25 16:35:10 | 100 | 344,6500 |
15.01.25 16:34:50 | 100 | 344,6500 |