Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:44 | 100 | 345,96 |
21.10.24 20:32:44 | 100 | 345,96 |
21.10.24 20:32:06 | 100 | 345,97 |
21.10.24 20:31:48 | 100 | 345,97 |
21.10.24 20:30:58 | 100 | 345,93 |
21.10.24 20:30:35 | 500 | 345,97 |
21.10.24 20:30:34 | 148 | 346,04 |
21.10.24 20:30:33 | 100 | 346,15 |
21.10.24 20:30:20 | 100 | 346,15 |
21.10.24 20:30:20 | 100 | 346,15 |
21.10.24 20:30:10 | 116 | 346,15 |
21.10.24 20:30:05 | 211 | 346,24 |
21.10.24 20:29:40 | 100 | 346,15 |
21.10.24 20:29:08 | 100 | 346,17 |
21.10.24 20:27:29 | 100 | 346,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:11 | 200 | 346,19 |
21.10.24 20:26:55 | 100 | 346,15 |
21.10.24 20:26:46 | 100 | 346,08 |
21.10.24 20:25:50 | 100 | 346,07 |
21.10.24 20:25:49 | 100 | 346,13 |
21.10.24 20:25:49 | 100 | 346,12 |
21.10.24 20:25:29 | 100 | 346,05 |
21.10.24 20:25:28 | 100 | 346,02 |
21.10.24 20:25:26 | 100 | 346,02 |
21.10.24 20:25:25 | 100 | 346,02 |
21.10.24 20:25:16 | 100 | 346,10 |
21.10.24 20:24:07 | 100 | 346,03 |
21.10.24 20:24:07 | 100 | 346,05 |
21.10.24 20:24:07 | 100 | 346,00 |
21.10.24 20:24:05 | 100 | 346,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:39 | 138 | 346,10 |
21.10.24 20:23:36 | 100 | 346,19 |
21.10.24 20:23:11 | 100 | 346,25 |
21.10.24 20:22:25 | 100 | 346,32 |
21.10.24 20:21:58 | 100 | 346,43 |
21.10.24 20:21:50 | 100 | 346,59 |
21.10.24 20:21:21 | 100 | 346,42 |
21.10.24 20:20:37 | 109 | 346,36 |
21.10.24 20:20:32 | 179 | 346,57 |
21.10.24 20:20:31 | 100 | 346,42 |
21.10.24 20:20:21 | 100 | 346,53 |
21.10.24 20:20:09 | 100 | 346,53 |
21.10.24 20:19:42 | 100 | 346,40 |
21.10.24 20:19:40 | 534 | 346,38 |
21.10.24 20:16:59 | 100 | 346,31 |