Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:05 | 496 | 345,36 |
21.10.24 20:48:05 | 200 | 345,35 |
21.10.24 20:48:05 | 100 | 345,35 |
21.10.24 20:48:05 | 100 | 345,34 |
21.10.24 20:48:05 | 100 | 345,35 |
21.10.24 20:47:51 | 100 | 345,31 |
21.10.24 20:47:36 | 100 | 345,35 |
21.10.24 20:47:11 | 100 | 345,25 |
21.10.24 20:47:10 | 100 | 345,25 |
21.10.24 20:46:58 | 100 | 345,37 |
21.10.24 20:46:49 | 100 | 345,39 |
21.10.24 20:46:34 | 300 | 345,36 |
21.10.24 20:46:32 | 115 | 345,38 |
21.10.24 20:46:09 | 100 | 345,39 |
21.10.24 20:46:08 | 100 | 345,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:08 | 100 | 345,32 |
21.10.24 20:46:08 | 100 | 345,33 |
21.10.24 20:46:07 | 200 | 345,33 |
21.10.24 20:46:00 | 100 | 345,39 |
21.10.24 20:45:57 | 100 | 345,39 |
21.10.24 20:45:56 | 200 | 345,39 |
21.10.24 20:45:47 | 218 | 345,42 |
21.10.24 20:45:44 | 100 | 345,38 |
21.10.24 20:45:26 | 100 | 345,48 |
21.10.24 20:45:26 | 402 | 345,50 |
21.10.24 20:45:26 | 117 | 345,50 |
21.10.24 20:45:21 | 300 | 345,50 |
21.10.24 20:44:04 | 100 | 345,53 |
21.10.24 20:44:04 | 100 | 345,53 |
21.10.24 20:43:52 | 100 | 345,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:50 | 100 | 345,65 |
21.10.24 20:43:49 | 100 | 345,54 |
21.10.24 20:43:49 | 100 | 345,55 |
21.10.24 20:43:49 | 100 | 345,56 |
21.10.24 20:43:41 | 100 | 345,69 |
21.10.24 20:43:41 | 100 | 345,69 |
21.10.24 20:43:41 | 100 | 345,70 |
21.10.24 20:43:40 | 100 | 345,71 |
21.10.24 20:43:40 | 100 | 345,84 |
21.10.24 20:43:40 | 125 | 345,75 |
21.10.24 20:43:40 | 100 | 345,75 |
21.10.24 20:43:40 | 106 | 345,75 |
21.10.24 20:43:40 | 100 | 345,82 |
21.10.24 20:43:40 | 103 | 345,82 |
21.10.24 20:43:38 | 100 | 345,85 |