Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:41:30 | 100 | 370,8000 |
23.01.25 18:41:26 | 254 | 370,9200 |
23.01.25 18:41:02 | 152 | 370,8050 |
23.01.25 18:40:31 | 100 | 370,8650 |
23.01.25 18:40:31 | 100 | 370,8650 |
23.01.25 18:40:05 | 187 | 370,8650 |
23.01.25 18:40:03 | 100 | 370,8650 |
23.01.25 18:40:02 | 100 | 370,8650 |
23.01.25 18:39:54 | 100 | 370,9100 |
23.01.25 18:39:54 | 100 | 370,9000 |
23.01.25 18:39:22 | 100 | 370,8800 |
23.01.25 18:39:18 | 100 | 370,8800 |
23.01.25 18:38:47 | 135 | 370,8875 |
23.01.25 18:38:46 | 100 | 370,8800 |
23.01.25 18:38:21 | 100 | 370,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:38:16 | 100 | 370,8500 |
23.01.25 18:38:16 | 100 | 370,8800 |
23.01.25 18:38:16 | 100 | 370,8800 |
23.01.25 18:38:16 | 100 | 370,8400 |
23.01.25 18:38:16 | 100 | 370,8400 |
23.01.25 18:38:16 | 100 | 370,8750 |
23.01.25 18:38:16 | 100 | 370,8400 |
23.01.25 18:38:16 | 100 | 370,8800 |
23.01.25 18:38:16 | 100 | 370,8700 |
23.01.25 18:37:52 | 100 | 370,9825 |
23.01.25 18:37:52 | 200 | 371,0000 |
23.01.25 18:37:48 | 100 | 371,0000 |
23.01.25 18:37:11 | 100 | 370,9899 |
23.01.25 18:37:10 | 100 | 371,0692 |
23.01.25 18:36:42 | 100 | 371,0525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:36:42 | 100 | 371,1000 |
23.01.25 18:36:11 | 100 | 370,9950 |
23.01.25 18:36:00 | 100 | 371,0800 |
23.01.25 18:35:40 | 100 | 370,9950 |
23.01.25 18:35:40 | 201 | 370,9950 |
23.01.25 18:35:21 | 150 | 371,1500 |
23.01.25 18:35:14 | 100 | 371,0025 |
23.01.25 18:35:12 | 100 | 370,9000 |
23.01.25 18:35:12 | 100 | 370,9800 |
23.01.25 18:35:12 | 132 | 370,9800 |
23.01.25 18:35:12 | 304 | 370,9800 |
23.01.25 18:35:11 | 176 | 370,9700 |
23.01.25 18:35:11 | 100 | 370,9600 |
23.01.25 18:35:11 | 100 | 370,9400 |
23.01.25 18:35:11 | 100 | 370,8150 |