Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,53 |
21.10.24 20:09:25 | 100 | 346,52 |
21.10.24 20:09:25 | 100 | 346,52 |
21.10.24 20:09:25 | 125 | 346,52 |
21.10.24 20:09:25 | 100 | 346,49 |
21.10.24 20:09:25 | 100 | 346,48 |
21.10.24 20:09:25 | 100 | 346,42 |
21.10.24 20:09:24 | 100 | 346,46 |
21.10.24 20:09:24 | 100 | 346,49 |
21.10.24 20:09:24 | 220 | 346,49 |
21.10.24 20:09:24 | 100 | 346,55 |
21.10.24 20:09:24 | 100 | 346,63 |
21.10.24 20:09:02 | 100 | 346,63 |
21.10.24 20:08:41 | 100 | 346,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:23 | 100 | 346,58 |
21.10.24 20:07:00 | 5,00 Tsd. | 346,64 |
21.10.24 20:06:53 | 110 | 346,65 |
21.10.24 20:06:53 | 200 | 346,65 |
21.10.24 20:06:52 | 100 | 346,65 |
21.10.24 20:06:52 | 100 | 346,65 |
21.10.24 20:06:52 | 100 | 346,68 |
21.10.24 20:06:45 | 111 | 346,68 |
21.10.24 20:06:42 | 100 | 346,70 |
21.10.24 20:06:40 | 100 | 346,68 |
21.10.24 20:06:39 | 100 | 346,68 |
21.10.24 20:06:39 | 100 | 346,68 |
21.10.24 20:06:39 | 100 | 346,73 |
21.10.24 20:06:37 | 100 | 346,77 |
21.10.24 20:06:32 | 100 | 346,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:22 | 100 | 346,86 |
21.10.24 20:06:20 | 312 | 346,83 |
21.10.24 20:06:13 | 100 | 346,81 |
21.10.24 20:05:54 | 100 | 346,85 |
21.10.24 20:05:54 | 100 | 346,85 |
21.10.24 20:05:25 | 100 | 346,87 |
21.10.24 20:04:37 | 100 | 346,88 |
21.10.24 20:04:04 | 100 | 346,79 |
21.10.24 20:03:36 | 100 | 346,86 |
21.10.24 20:03:02 | 113 | 346,86 |
21.10.24 20:02:51 | 100 | 346,86 |
21.10.24 20:02:36 | 165 | 346,76 |
21.10.24 20:02:36 | 449 | 346,86 |
21.10.24 20:02:31 | 111 | 346,77 |
21.10.24 20:01:56 | 100 | 346,85 |