Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:26 | 100 | 346,62 |
21.10.24 19:48:26 | 100 | 346,62 |
21.10.24 19:48:26 | 100 | 346,62 |
21.10.24 19:48:26 | 100 | 346,62 |
21.10.24 19:48:26 | 175 | 346,62 |
21.10.24 19:48:26 | 100 | 346,66 |
21.10.24 19:48:25 | 116 | 346,67 |
21.10.24 19:48:25 | 100 | 346,67 |
21.10.24 19:47:57 | 100 | 346,58 |
21.10.24 19:47:38 | 100 | 346,63 |
21.10.24 19:47:29 | 100 | 346,63 |
21.10.24 19:47:11 | 124 | 346,64 |
21.10.24 19:47:10 | 112 | 346,64 |
21.10.24 19:47:00 | 100 | 346,64 |
21.10.24 19:47:00 | 175 | 346,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:00 | 100 | 346,64 |
21.10.24 19:47:00 | 100 | 346,64 |
21.10.24 19:47:00 | 100 | 346,64 |
21.10.24 19:46:30 | 208 | 346,67 |
21.10.24 19:46:28 | 100 | 346,73 |
21.10.24 19:46:25 | 100 | 346,73 |
21.10.24 19:46:25 | 100 | 346,73 |
21.10.24 19:46:25 | 100 | 346,73 |
21.10.24 19:46:11 | 100 | 346,68 |
21.10.24 19:46:01 | 100 | 346,77 |
21.10.24 19:45:48 | 210 | 346,76 |
21.10.24 19:45:29 | 600 | 346,67 |
21.10.24 19:45:00 | 114 | 346,77 |
21.10.24 19:44:42 | 200 | 346,87 |
21.10.24 19:44:31 | 100 | 346,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:27 | 100 | 346,81 |
21.10.24 19:44:27 | 100 | 346,81 |
21.10.24 19:44:27 | 100 | 346,81 |
21.10.24 19:44:27 | 100 | 346,79 |
21.10.24 19:44:22 | 951 | 346,83 |
21.10.24 19:43:48 | 100 | 346,80 |
21.10.24 19:43:28 | 200 | 346,74 |
21.10.24 19:43:26 | 100 | 346,92 |
21.10.24 19:42:48 | 100 | 346,80 |
21.10.24 19:42:48 | 100 | 346,80 |
21.10.24 19:42:46 | 100 | 346,84 |
21.10.24 19:42:46 | 100 | 346,82 |
21.10.24 19:42:46 | 100 | 346,84 |
21.10.24 19:42:26 | 100 | 346,80 |
21.10.24 19:42:18 | 100 | 346,65 |