Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:33 | 100 | 347,01 |
21.10.24 19:12:22 | 471 | 346,77 |
21.10.24 19:10:47 | 100 | 346,88 |
21.10.24 19:10:38 | 100 | 346,89 |
21.10.24 19:10:08 | 115 | 346,90 |
21.10.24 19:09:28 | 100 | 347,00 |
21.10.24 19:09:28 | 100 | 347,00 |
21.10.24 19:09:28 | 100 | 346,99 |
21.10.24 19:09:11 | 100 | 346,88 |
21.10.24 19:09:05 | 100 | 346,94 |
21.10.24 19:08:39 | 450 | 346,87 |
21.10.24 19:07:44 | 100 | 347,03 |
21.10.24 19:07:39 | 100 | 346,87 |
21.10.24 19:07:39 | 100 | 346,94 |
21.10.24 19:07:25 | 100 | 346,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:15 | 100 | 346,94 |
21.10.24 19:07:15 | 100 | 346,89 |
21.10.24 19:06:27 | 135 | 346,89 |
21.10.24 19:05:29 | 100 | 346,77 |
21.10.24 19:05:29 | 100 | 346,84 |
21.10.24 19:04:22 | 100 | 346,79 |
21.10.24 19:04:22 | 100 | 346,78 |
21.10.24 19:04:07 | 217 | 347,00 |
21.10.24 19:03:42 | 100 | 346,92 |
21.10.24 19:03:40 | 100 | 346,93 |
21.10.24 19:01:09 | 100 | 346,87 |
21.10.24 19:00:57 | 100 | 346,84 |
21.10.24 19:00:57 | 100 | 346,83 |
21.10.24 19:00:57 | 100 | 346,82 |
21.10.24 19:00:57 | 100 | 346,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:57 | 100 | 346,80 |
21.10.24 19:00:56 | 100 | 346,69 |
21.10.24 19:00:12 | 128 | 346,63 |
21.10.24 19:00:04 | 100 | 346,85 |
21.10.24 19:00:04 | 100 | 346,85 |
21.10.24 19:00:04 | 166 | 346,70 |
21.10.24 18:59:17 | 100 | 346,90 |
21.10.24 18:59:17 | 100 | 346,89 |
21.10.24 18:59:17 | 100 | 346,88 |
21.10.24 18:59:17 | 100 | 346,86 |
21.10.24 18:58:18 | 100 | 346,83 |
21.10.24 18:57:51 | 145 | 346,69 |
21.10.24 18:56:54 | 100 | 346,88 |
21.10.24 18:56:54 | 100 | 346,87 |
21.10.24 18:56:39 | 100 | 346,82 |