Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:38 | 100 | 346,18 |
21.10.24 21:25:06 | 100 | 346,16 |
21.10.24 21:24:47 | 100 | 346,17 |
21.10.24 21:24:28 | 100 | 346,14 |
21.10.24 21:24:18 | 100 | 346,14 |
21.10.24 21:24:15 | 100 | 346,08 |
21.10.24 21:24:15 | 100 | 346,08 |
21.10.24 21:24:08 | 100 | 346,00 |
21.10.24 21:24:03 | 100 | 346,07 |
21.10.24 21:24:03 | 100 | 346,02 |
21.10.24 21:24:03 | 100 | 346,02 |
21.10.24 21:24:03 | 100 | 346,04 |
21.10.24 21:24:02 | 100 | 346,08 |
21.10.24 21:24:02 | 100 | 346,08 |
21.10.24 21:24:02 | 100 | 346,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:02 | 100 | 346,06 |
21.10.24 21:24:02 | 100 | 346,06 |
21.10.24 21:23:49 | 100 | 346,06 |
21.10.24 21:23:30 | 100 | 346,04 |
21.10.24 21:23:23 | 100 | 346,04 |
21.10.24 21:23:21 | 100 | 346,01 |
21.10.24 21:23:11 | 100 | 346,06 |
21.10.24 21:22:52 | 100 | 346,08 |
21.10.24 21:22:47 | 100 | 346,04 |
21.10.24 21:22:35 | 105 | 345,99 |
21.10.24 21:22:34 | 100 | 346,08 |
21.10.24 21:22:25 | 100 | 346,03 |
21.10.24 21:22:18 | 100 | 346,11 |
21.10.24 21:22:18 | 100 | 346,11 |
21.10.24 21:22:14 | 100 | 346,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:55 | 100 | 346,18 |
21.10.24 21:21:52 | 100 | 346,10 |
21.10.24 21:21:43 | 100 | 346,06 |
21.10.24 21:21:35 | 100 | 346,16 |
21.10.24 21:21:30 | 100 | 346,15 |
21.10.24 21:21:16 | 100 | 346,19 |
21.10.24 21:21:12 | 100 | 346,16 |
21.10.24 21:21:12 | 100 | 346,15 |
21.10.24 21:21:12 | 100 | 346,10 |
21.10.24 21:20:57 | 100 | 346,20 |
21.10.24 21:20:45 | 100 | 346,27 |
21.10.24 21:20:38 | 100 | 346,31 |
21.10.24 21:20:37 | 109 | 346,27 |
21.10.24 21:20:21 | 100 | 346,28 |
21.10.24 21:20:19 | 100 | 346,32 |