Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:57 | 100 | 345,94 |
21.10.24 21:35:57 | 100 | 346,03 |
21.10.24 21:35:26 | 100 | 345,94 |
21.10.24 21:35:19 | 100 | 345,91 |
21.10.24 21:35:19 | 100 | 345,91 |
21.10.24 21:35:18 | 100 | 345,95 |
21.10.24 21:34:59 | 100 | 345,98 |
21.10.24 21:34:40 | 100 | 345,96 |
21.10.24 21:34:20 | 100 | 345,91 |
21.10.24 21:34:20 | 100 | 345,95 |
21.10.24 21:34:14 | 100 | 345,82 |
21.10.24 21:34:05 | 100 | 345,83 |
21.10.24 21:34:05 | 100 | 345,81 |
21.10.24 21:34:05 | 100 | 345,79 |
21.10.24 21:34:05 | 100 | 345,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:05 | 100 | 345,84 |
21.10.24 21:34:02 | 100 | 345,93 |
21.10.24 21:33:26 | 100 | 345,89 |
21.10.24 21:33:26 | 100 | 345,89 |
21.10.24 21:33:24 | 100 | 345,89 |
21.10.24 21:33:24 | 100 | 345,96 |
21.10.24 21:33:21 | 175 | 345,89 |
21.10.24 21:33:21 | 100 | 345,93 |
21.10.24 21:33:21 | 100 | 345,93 |
21.10.24 21:33:20 | 100 | 345,95 |
21.10.24 21:33:19 | 175 | 345,93 |
21.10.24 21:33:19 | 100 | 345,92 |
21.10.24 21:33:19 | 100 | 345,93 |
21.10.24 21:33:16 | 100 | 345,87 |
21.10.24 21:33:16 | 100 | 345,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:08 | 100 | 345,82 |
21.10.24 21:33:04 | 100 | 345,88 |
21.10.24 21:32:45 | 100 | 345,86 |
21.10.24 21:32:35 | 100 | 345,79 |
21.10.24 21:32:30 | 100 | 345,78 |
21.10.24 21:32:26 | 100 | 345,88 |
21.10.24 21:32:07 | 100 | 345,88 |
21.10.24 21:32:06 | 100 | 345,87 |
21.10.24 21:32:06 | 1,61 Tsd. | 345,85 |
21.10.24 21:31:56 | 192 | 345,85 |
21.10.24 21:31:56 | 200 | 345,85 |
21.10.24 21:31:56 | 100 | 345,85 |
21.10.24 21:31:56 | 848 | 345,85 |
21.10.24 21:31:56 | 1,00 Tsd. | 345,85 |
21.10.24 21:31:56 | 822 | 345,85 |