Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:08 | 100 | 345,93 |
21.10.24 21:46:08 | 100 | 345,93 |
21.10.24 21:46:00 | 100 | 345,93 |
21.10.24 21:46:00 | 100 | 345,94 |
21.10.24 21:45:59 | 100 | 345,93 |
21.10.24 21:45:16 | 100 | 345,94 |
21.10.24 21:45:15 | 100 | 345,85 |
21.10.24 21:45:15 | 100 | 345,85 |
21.10.24 21:45:15 | 100 | 345,84 |
21.10.24 21:45:08 | 100 | 345,77 |
21.10.24 21:45:08 | 100 | 345,77 |
21.10.24 21:44:40 | 100 | 345,79 |
21.10.24 21:44:34 | 100 | 345,79 |
21.10.24 21:44:14 | 2,25 Tsd. | 345,75 |
21.10.24 21:44:14 | 1,90 Tsd. | 345,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:14 | 777 | 345,75 |
21.10.24 21:44:12 | 100 | 345,76 |
21.10.24 21:44:09 | 100 | 345,83 |
21.10.24 21:44:03 | 166 | 345,91 |
21.10.24 21:44:01 | 150 | 345,79 |
21.10.24 21:43:43 | 150 | 345,79 |
21.10.24 21:43:42 | 100 | 345,78 |
21.10.24 21:43:42 | 125 | 345,89 |
21.10.24 21:42:59 | 100 | 345,92 |
21.10.24 21:42:39 | 100 | 345,87 |
21.10.24 21:42:24 | 100 | 345,95 |
21.10.24 21:42:23 | 100 | 345,96 |
21.10.24 21:42:23 | 100 | 345,98 |
21.10.24 21:42:23 | 100 | 345,97 |
21.10.24 21:42:23 | 100 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:23 | 100 | 346,01 |
21.10.24 21:42:23 | 100 | 346,01 |
21.10.24 21:42:23 | 100 | 346,01 |
21.10.24 21:42:19 | 100 | 346,07 |
21.10.24 21:42:01 | 100 | 346,08 |
21.10.24 21:42:00 | 100 | 346,12 |
21.10.24 21:41:41 | 100 | 346,06 |
21.10.24 21:41:34 | 100 | 346,06 |
21.10.24 21:41:34 | 100 | 346,07 |
21.10.24 21:41:24 | 100 | 346,07 |
21.10.24 21:41:23 | 185 | 346,04 |
21.10.24 21:41:22 | 100 | 346,07 |
21.10.24 21:41:17 | 108 | 346,07 |
21.10.24 21:41:03 | 100 | 346,06 |
21.10.24 21:41:01 | 100 | 346,03 |