Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:25 | 100 | 346,76 |
21.10.24 21:57:25 | 100 | 346,79 |
21.10.24 21:57:21 | 100 | 346,71 |
21.10.24 21:57:21 | 110 | 346,75 |
21.10.24 21:57:21 | 100 | 346,74 |
21.10.24 21:57:21 | 100 | 346,74 |
21.10.24 21:57:18 | 100 | 346,77 |
21.10.24 21:57:13 | 100 | 346,74 |
21.10.24 21:57:08 | 100 | 346,74 |
21.10.24 21:57:01 | 100 | 346,74 |
21.10.24 21:57:01 | 100 | 346,74 |
21.10.24 21:56:58 | 100 | 346,79 |
21.10.24 21:56:58 | 500 | 346,77 |
21.10.24 21:56:52 | 100 | 346,74 |
21.10.24 21:56:52 | 100 | 346,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:52 | 100 | 346,74 |
21.10.24 21:56:50 | 100 | 346,75 |
21.10.24 21:56:47 | 100 | 346,72 |
21.10.24 21:56:46 | 100 | 346,73 |
21.10.24 21:56:45 | 100 | 346,77 |
21.10.24 21:56:45 | 125 | 346,74 |
21.10.24 21:56:44 | 100 | 346,72 |
21.10.24 21:56:36 | 100 | 346,69 |
21.10.24 21:56:34 | 100 | 346,67 |
21.10.24 21:56:32 | 100 | 346,68 |
21.10.24 21:56:32 | 100 | 346,68 |
21.10.24 21:56:32 | 100 | 346,67 |
21.10.24 21:56:32 | 100 | 346,67 |
21.10.24 21:56:32 | 100 | 346,67 |
21.10.24 21:56:32 | 291 | 346,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:30 | 100 | 346,58 |
21.10.24 21:56:30 | 100 | 346,58 |
21.10.24 21:56:30 | 100 | 346,58 |
21.10.24 21:56:30 | 100 | 346,58 |
21.10.24 21:56:20 | 100 | 346,56 |
21.10.24 21:56:18 | 100 | 346,56 |
21.10.24 21:56:17 | 100 | 346,56 |
21.10.24 21:56:17 | 175 | 346,56 |
21.10.24 21:56:04 | 100 | 346,53 |
21.10.24 21:56:03 | 100 | 346,52 |
21.10.24 21:56:03 | 100 | 346,54 |
21.10.24 21:56:03 | 100 | 346,54 |
21.10.24 21:55:52 | 100 | 346,46 |
21.10.24 21:55:42 | 100 | 346,48 |
21.10.24 21:55:38 | 100 | 346,45 |