Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:31 | 100 | 346,76 |
21.10.24 21:58:31 | 100 | 346,81 |
21.10.24 21:58:30 | 100 | 346,75 |
21.10.24 21:58:27 | 100 | 346,73 |
21.10.24 21:58:27 | 100 | 346,73 |
21.10.24 21:58:27 | 100 | 346,73 |
21.10.24 21:58:27 | 100 | 346,74 |
21.10.24 21:58:27 | 100 | 346,74 |
21.10.24 21:58:21 | 100 | 346,74 |
21.10.24 21:58:17 | 100 | 346,74 |
21.10.24 21:58:13 | 100 | 346,83 |
21.10.24 21:58:10 | 100 | 346,75 |
21.10.24 21:58:10 | 100 | 346,75 |
21.10.24 21:58:09 | 100 | 346,78 |
21.10.24 21:58:04 | 100 | 346,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:02 | 100 | 346,74 |
21.10.24 21:58:00 | 175 | 346,74 |
21.10.24 21:57:58 | 100 | 346,78 |
21.10.24 21:57:58 | 100 | 346,78 |
21.10.24 21:57:58 | 101 | 346,79 |
21.10.24 21:57:58 | 175 | 346,80 |
21.10.24 21:57:58 | 175 | 346,80 |
21.10.24 21:57:58 | 166 | 346,78 |
21.10.24 21:57:58 | 140 | 346,81 |
21.10.24 21:57:58 | 309 | 346,81 |
21.10.24 21:57:58 | 158 | 346,81 |
21.10.24 21:57:58 | 263 | 346,82 |
21.10.24 21:57:58 | 102 | 346,83 |
21.10.24 21:57:52 | 100 | 346,81 |
21.10.24 21:57:52 | 100 | 346,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:51 | 175 | 346,83 |
21.10.24 21:57:50 | 100 | 346,81 |
21.10.24 21:57:45 | 100 | 346,81 |
21.10.24 21:57:44 | 100 | 346,83 |
21.10.24 21:57:41 | 100 | 346,90 |
21.10.24 21:57:38 | 100 | 346,84 |
21.10.24 21:57:38 | 110 | 346,90 |
21.10.24 21:57:38 | 100 | 346,84 |
21.10.24 21:57:27 | 150 | 346,81 |
21.10.24 21:57:26 | 100 | 346,84 |
21.10.24 21:57:25 | 175 | 346,80 |
21.10.24 21:57:25 | 100 | 346,80 |
21.10.24 21:57:25 | 100 | 346,80 |
21.10.24 21:57:25 | 100 | 346,79 |
21.10.24 21:57:25 | 150 | 346,80 |