Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:07 | 217 | 347,00 |
21.10.24 19:03:42 | 100 | 346,92 |
21.10.24 19:03:40 | 100 | 346,93 |
21.10.24 19:01:09 | 100 | 346,87 |
21.10.24 19:00:57 | 100 | 346,84 |
21.10.24 19:00:57 | 100 | 346,83 |
21.10.24 19:00:57 | 100 | 346,82 |
21.10.24 19:00:57 | 100 | 346,84 |
21.10.24 19:00:57 | 100 | 346,80 |
21.10.24 19:00:56 | 100 | 346,69 |
21.10.24 19:00:12 | 128 | 346,63 |
21.10.24 19:00:04 | 100 | 346,85 |
21.10.24 19:00:04 | 100 | 346,85 |
21.10.24 19:00:04 | 166 | 346,70 |
21.10.24 18:59:17 | 100 | 346,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:17 | 100 | 346,89 |
21.10.24 18:59:17 | 100 | 346,88 |
21.10.24 18:59:17 | 100 | 346,86 |
21.10.24 18:58:18 | 100 | 346,83 |
21.10.24 18:57:51 | 145 | 346,69 |
21.10.24 18:56:54 | 100 | 346,88 |
21.10.24 18:56:54 | 100 | 346,87 |
21.10.24 18:56:39 | 100 | 346,82 |
21.10.24 18:56:39 | 100 | 346,78 |
21.10.24 18:54:46 | 100 | 346,77 |
21.10.24 18:54:44 | 100 | 346,76 |
21.10.24 18:54:43 | 100 | 346,76 |
21.10.24 18:54:43 | 100 | 346,76 |
21.10.24 18:54:35 | 100 | 346,69 |
21.10.24 18:54:35 | 100 | 346,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:35 | 100 | 346,64 |
21.10.24 18:54:26 | 100 | 346,60 |
21.10.24 18:54:26 | 100 | 346,61 |
21.10.24 18:54:26 | 100 | 346,62 |
21.10.24 18:54:26 | 202 | 346,61 |
21.10.24 18:54:26 | 170 | 346,61 |
21.10.24 18:54:26 | 127 | 346,61 |
21.10.24 18:54:25 | 174 | 346,46 |
21.10.24 18:54:19 | 442 | 346,62 |
21.10.24 18:54:18 | 100 | 346,49 |
21.10.24 18:54:07 | 100 | 346,49 |
21.10.24 18:54:04 | 105 | 346,39 |
21.10.24 18:53:31 | 100 | 346,50 |
21.10.24 18:53:30 | 100 | 346,50 |
21.10.24 18:53:30 | 5,90 Tsd. | 346,50 |