Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:43 | 115 | 346,76 |
21.10.24 17:08:37 | 100 | 346,68 |
21.10.24 17:08:36 | 100 | 346,65 |
21.10.24 17:08:36 | 200 | 346,61 |
21.10.24 17:08:33 | 100 | 346,64 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:31 | 100 | 346,54 |
21.10.24 17:08:31 | 100 | 346,54 |
21.10.24 17:08:31 | 100 | 346,53 |
21.10.24 17:08:31 | 100 | 346,54 |
21.10.24 17:08:30 | 100 | 346,54 |
21.10.24 17:08:30 | 100 | 346,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:30 | 100 | 346,54 |
21.10.24 17:08:30 | 100 | 346,54 |
21.10.24 17:08:29 | 100 | 346,54 |
21.10.24 17:08:27 | 100 | 346,51 |
21.10.24 17:08:26 | 100 | 346,55 |
21.10.24 17:08:26 | 100 | 346,55 |
21.10.24 17:08:25 | 100 | 346,55 |
21.10.24 17:08:25 | 109 | 346,46 |
21.10.24 17:08:25 | 100 | 346,55 |
21.10.24 17:08:25 | 100 | 346,54 |
21.10.24 17:08:25 | 100 | 346,55 |
21.10.24 17:08:25 | 105 | 346,55 |
21.10.24 17:08:25 | 100 | 346,51 |
21.10.24 17:08:25 | 100 | 346,55 |
21.10.24 17:08:25 | 100 | 346,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:25 | 400 | 346,48 |
21.10.24 17:08:25 | 175 | 346,55 |
21.10.24 17:08:24 | 100 | 346,55 |
21.10.24 17:08:24 | 100 | 346,55 |
21.10.24 17:08:22 | 100 | 346,54 |
21.10.24 17:08:22 | 117 | 346,46 |
21.10.24 17:08:22 | 125 | 346,66 |
21.10.24 17:08:20 | 100 | 346,49 |
21.10.24 17:08:20 | 100 | 346,49 |
21.10.24 17:08:20 | 100 | 346,48 |
21.10.24 17:08:20 | 100 | 346,48 |
21.10.24 17:08:20 | 100 | 346,48 |
21.10.24 17:08:20 | 100 | 346,48 |
21.10.24 17:08:20 | 100 | 346,48 |
21.10.24 17:08:20 | 400 | 346,48 |