Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:27:31 | 100 | 344,9800 |
16.01.25 21:27:20 | 100 | 345,0350 |
16.01.25 21:27:19 | 100 | 345,0350 |
16.01.25 21:27:19 | 125 | 344,9900 |
16.01.25 21:27:19 | 357 | 345,0350 |
16.01.25 21:27:19 | 292 | 344,9173 |
16.01.25 21:27:18 | 100 | 345,0350 |
16.01.25 21:27:17 | 106 | 344,9900 |
16.01.25 21:27:17 | 513 | 345,1700 |
16.01.25 21:27:11 | 100 | 345,0350 |
16.01.25 21:27:03 | 100 | 345,0350 |
16.01.25 21:26:49 | 100 | 345,0350 |
16.01.25 21:26:48 | 100 | 345,0350 |
16.01.25 21:26:46 | 100 | 345,0350 |
16.01.25 21:26:39 | 100 | 345,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:26:31 | 272 | 345,1681 |
16.01.25 21:26:15 | 100 | 345,0300 |
16.01.25 21:26:12 | 100 | 344,9900 |
16.01.25 21:26:12 | 100 | 344,9900 |
16.01.25 21:26:12 | 100 | 344,9900 |
16.01.25 21:26:12 | 100 | 344,9900 |
16.01.25 21:26:12 | 100 | 345,0100 |
16.01.25 21:26:09 | 100 | 345,0300 |
16.01.25 21:26:09 | 100 | 345,0300 |
16.01.25 21:25:50 | 100 | 345,0300 |
16.01.25 21:25:45 | 100 | 345,0250 |
16.01.25 21:25:37 | 100 | 344,9400 |
16.01.25 21:25:37 | 100 | 344,9400 |
16.01.25 21:25:34 | 100 | 345,0450 |
16.01.25 21:25:34 | 100 | 345,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:25:33 | 110 | 345,0500 |
16.01.25 21:25:33 | 100 | 345,0700 |
16.01.25 21:25:33 | 100 | 345,0500 |
16.01.25 21:25:33 | 100 | 345,0500 |
16.01.25 21:25:33 | 100 | 345,0500 |
16.01.25 21:25:33 | 100 | 345,0500 |
16.01.25 21:25:33 | 100 | 345,0550 |
16.01.25 21:25:33 | 200 | 345,0550 |
16.01.25 21:25:33 | 100 | 345,0550 |
16.01.25 21:25:33 | 100 | 345,0550 |
16.01.25 21:25:33 | 100 | 344,8500 |
16.01.25 21:25:33 | 100 | 344,8600 |
16.01.25 21:25:33 | 200 | 344,8900 |
16.01.25 21:25:33 | 14,90 Tsd. | 345,0550 |
16.01.25 21:25:33 | 100 | 345,0525 |