Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:12 | 100 | 346,3000 |
16:47:12 | 100 | 346,3000 |
16:47:11 | 100 | 346,1900 |
16:47:11 | 150 | 346,2100 |
16:47:11 | 100 | 346,2175 |
16:47:11 | 100 | 346,2150 |
16:47:11 | 150 | 346,2200 |
16:47:08 | 100 | 346,2000 |
16:47:08 | 100 | 346,1300 |
16:47:04 | 100 | 346,2000 |
16:47:04 | 100 | 346,2500 |
16:46:56 | 100 | 346,0800 |
16:46:46 | 100 | 346,1900 |
16:46:26 | 100 | 346,0600 |
16:46:06 | 100 | 346,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:04 | 100 | 346,1800 |
16:45:47 | 100 | 346,1700 |
16:45:47 | 100 | 346,1700 |
16:45:46 | 100 | 346,1700 |
16:45:45 | 100 | 346,1700 |
16:45:45 | 100 | 346,1650 |
16:45:45 | 100 | 346,1650 |
16:45:44 | 100 | 346,1650 |
16:45:44 | 100 | 346,1650 |
16:45:44 | 100 | 346,1650 |
16:45:42 | 100 | 346,1650 |
16:45:42 | 100 | 346,1650 |
16:45:41 | 100 | 346,1650 |
16:45:38 | 100 | 346,1650 |
16:45:37 | 100 | 346,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:33 | 100 | 346,1650 |
16:45:18 | 100 | 346,3200 |
16:45:18 | 229 | 346,1900 |
16:45:18 | 150 | 346,2200 |
16:45:18 | 174 | 346,3200 |
16:45:18 | 100 | 346,3200 |
16:45:18 | 100 | 346,3200 |