Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:07 | 100 | 346,49 |
21.10.24 18:54:04 | 105 | 346,39 |
21.10.24 18:53:31 | 100 | 346,50 |
21.10.24 18:53:30 | 100 | 346,50 |
21.10.24 18:53:30 | 5,90 Tsd. | 346,50 |
21.10.24 18:53:28 | 100 | 346,50 |
21.10.24 18:53:28 | 175 | 346,50 |
21.10.24 18:53:28 | 100 | 346,50 |
21.10.24 18:52:11 | 100 | 346,37 |
21.10.24 18:51:06 | 100 | 346,42 |
21.10.24 18:51:06 | 100 | 346,51 |
21.10.24 18:51:05 | 119 | 346,51 |
21.10.24 18:51:05 | 100 | 346,51 |
21.10.24 18:51:05 | 150 | 346,51 |
21.10.24 18:50:47 | 100 | 346,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:39 | 100 | 346,48 |
21.10.24 18:50:35 | 100 | 346,41 |
21.10.24 18:50:16 | 215 | 346,47 |
21.10.24 18:50:16 | 217 | 346,47 |
21.10.24 18:50:11 | 183 | 346,47 |
21.10.24 18:50:11 | 400 | 346,47 |
21.10.24 18:50:00 | 400 | 346,47 |
21.10.24 18:49:59 | 410 | 346,47 |
21.10.24 18:49:59 | 100 | 346,47 |
21.10.24 18:48:52 | 114 | 346,62 |
21.10.24 18:48:14 | 122 | 346,55 |
21.10.24 18:48:14 | 100 | 346,55 |
21.10.24 18:47:56 | 100 | 346,78 |
21.10.24 18:47:54 | 250 | 346,59 |
21.10.24 18:47:35 | 876 | 346,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:32 | 100 | 346,78 |
21.10.24 18:47:04 | 100 | 346,58 |
21.10.24 18:47:04 | 100 | 346,79 |
21.10.24 18:47:01 | 100 | 346,79 |
21.10.24 18:46:00 | 109 | 346,79 |
21.10.24 18:44:31 | 100 | 346,80 |
21.10.24 18:43:37 | 100 | 346,80 |
21.10.24 18:43:13 | 100 | 346,87 |
21.10.24 18:43:06 | 100 | 346,80 |
21.10.24 18:41:43 | 106 | 346,81 |
21.10.24 18:41:23 | 112 | 346,84 |
21.10.24 18:41:09 | 100 | 346,65 |
21.10.24 18:39:59 | 100 | 346,84 |
21.10.24 18:39:57 | 100 | 346,84 |
21.10.24 18:39:56 | 100 | 346,87 |