Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:18 | 100 | 277,4000 |
06.06.25 19:41:28 | 100 | 277,3300 |
06.06.25 19:41:28 | 100 | 277,3300 |
06.06.25 19:41:27 | 100 | 277,3300 |
06.06.25 19:41:06 | 150 | 277,3300 |
06.06.25 19:38:18 | 253 | 277,1650 |
06.06.25 19:37:43 | 100 | 277,1200 |
06.06.25 19:37:10 | 100 | 277,1200 |
06.06.25 19:34:01 | 175 | 276,9600 |
06.06.25 19:34:01 | 175 | 276,9700 |
06.06.25 19:33:54 | 100 | 277,3300 |
06.06.25 19:32:12 | 100 | 277,2200 |
06.06.25 19:31:58 | 100 | 277,3200 |
06.06.25 19:31:58 | 100 | 277,3200 |
06.06.25 19:31:58 | 100 | 277,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:58 | 100 | 277,3200 |
06.06.25 19:31:57 | 100 | 277,3200 |
06.06.25 19:31:57 | 100 | 277,3200 |
06.06.25 19:31:56 | 100 | 277,2650 |
06.06.25 19:31:56 | 100 | 277,3200 |
06.06.25 19:31:56 | 100 | 277,2800 |
06.06.25 19:31:56 | 100 | 277,3200 |
06.06.25 19:31:50 | 100 | 277,3200 |
06.06.25 19:31:30 | 100 | 277,3150 |
06.06.25 19:31:30 | 100 | 277,3150 |
06.06.25 19:30:00 | 100 | 277,2250 |
06.06.25 19:29:56 | 100 | 277,2200 |
06.06.25 19:29:56 | 100 | 277,2200 |
06.06.25 19:29:56 | 200 | 277,2200 |
06.06.25 19:29:56 | 100 | 277,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:25 | 139 | 277,1100 |
06.06.25 19:26:14 | 100 | 277,1100 |
06.06.25 19:26:05 | 100 | 277,1100 |
06.06.25 19:26:05 | 100 | 277,1100 |
06.06.25 19:24:57 | 100 | 277,1100 |
06.06.25 19:21:14 | 100 | 277,1050 |
06.06.25 19:21:14 | 174 | 277,1600 |
06.06.25 19:20:20 | 100 | 277,1100 |
06.06.25 19:20:20 | 100 | 277,2600 |
06.06.25 19:20:20 | 100 | 277,2600 |
06.06.25 19:20:20 | 100 | 277,1600 |
06.06.25 19:19:37 | 100 | 277,0000 |
06.06.25 19:16:55 | 100 | 276,5650 |
06.06.25 19:16:55 | 200 | 276,3150 |
06.06.25 19:16:54 | 100 | 276,4900 |