Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:57 | 100 | 286,6300 |
10.06.25 21:37:57 | 100 | 286,6000 |
10.06.25 21:37:57 | 100 | 286,6350 |
10.06.25 21:37:57 | 280 | 286,6400 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5900 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 200 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5300 |
10.06.25 21:37:57 | 200 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 200 | 286,5400 |
10.06.25 21:37:57 | 200 | 286,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:57 | 100 | 286,5900 |
10.06.25 21:37:57 | 100 | 286,5600 |
10.06.25 21:37:57 | 200 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5600 |
10.06.25 21:37:57 | 135 | 286,5500 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 137 | 286,5400 |
10.06.25 21:37:57 | 100 | 286,5400 |
10.06.25 21:37:57 | 201 | 286,5500 |
10.06.25 21:37:57 | 329 | 286,5100 |
10.06.25 21:37:57 | 100 | 286,4100 |
10.06.25 21:37:57 | 100 | 286,4100 |
10.06.25 21:37:57 | 100 | 286,3000 |
10.06.25 21:37:57 | 100 | 286,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:57 | 100 | 286,3950 |
10.06.25 21:37:57 | 100 | 286,3950 |
10.06.25 21:37:57 | 100 | 286,3950 |
10.06.25 21:37:57 | 200 | 286,3900 |
10.06.25 21:37:57 | 100 | 286,3450 |
10.06.25 21:37:57 | 100 | 286,3925 |
10.06.25 21:37:57 | 100 | 286,3100 |
10.06.25 21:37:57 | 100 | 286,2500 |
10.06.25 21:37:57 | 100 | 286,2500 |
10.06.25 21:37:57 | 100 | 286,3925 |
10.06.25 21:37:57 | 743 | 286,3950 |
10.06.25 21:37:57 | 100 | 286,3950 |
10.06.25 21:37:57 | 100 | 286,3950 |
10.06.25 21:37:57 | 100 | 286,3925 |
10.06.25 21:37:57 | 100 | 286,3575 |