Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:46 | 100 | 284,8500 |
09.06.25 19:30:31 | 100 | 284,8300 |
09.06.25 19:30:31 | 200 | 284,8200 |
09.06.25 19:24:01 | 1,00 Tsd. | 284,5000 |
09.06.25 19:23:29 | 100 | 284,2600 |
09.06.25 19:21:28 | 100 | 284,3800 |
09.06.25 19:21:10 | 100 | 284,1700 |
09.06.25 19:20:46 | 100 | 284,1400 |
09.06.25 19:20:45 | 100 | 284,1400 |
09.06.25 19:20:45 | 107 | 284,1700 |
09.06.25 19:20:13 | 100 | 283,9000 |
09.06.25 19:19:12 | 100 | 283,8900 |
09.06.25 19:18:36 | 134 | 283,8500 |
09.06.25 19:14:47 | 100 | 284,0000 |
09.06.25 19:14:18 | 100 | 284,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:17 | 100 | 284,0300 |
09.06.25 19:14:17 | 100 | 284,0100 |
09.06.25 19:14:17 | 500 | 284,0000 |
09.06.25 19:14:17 | 200 | 284,0000 |
09.06.25 19:14:17 | 300 | 284,0000 |
09.06.25 19:14:17 | 300 | 284,0000 |
09.06.25 19:14:17 | 300 | 284,0000 |
09.06.25 19:13:25 | 100 | 283,9500 |
09.06.25 19:13:12 | 100 | 283,9100 |
09.06.25 19:13:12 | 100 | 283,9300 |
09.06.25 19:11:44 | 100 | 283,7600 |
09.06.25 19:05:48 | 100 | 283,4350 |
09.06.25 19:05:24 | 100 | 283,5200 |
09.06.25 19:05:24 | 100 | 283,4600 |
09.06.25 19:05:24 | 100 | 283,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:24 | 100 | 283,4600 |
09.06.25 19:05:24 | 100 | 283,4000 |
09.06.25 19:05:24 | 100 | 283,4000 |
09.06.25 19:05:24 | 100 | 283,4000 |
09.06.25 19:04:53 | 100 | 283,2100 |
09.06.25 19:04:06 | 100 | 283,2400 |
09.06.25 19:02:38 | 100 | 283,4300 |
09.06.25 19:00:50 | 100 | 283,3200 |
09.06.25 18:58:43 | 100 | 283,3600 |
09.06.25 18:52:14 | 100 | 283,8550 |
09.06.25 18:52:14 | 300 | 283,8450 |
09.06.25 18:51:55 | 100 | 283,6200 |
09.06.25 18:51:11 | 100 | 283,6900 |
09.06.25 18:51:11 | 140 | 283,6900 |
09.06.25 18:48:36 | 100 | 283,6250 |