Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:03 | 100 | 288,4300 |
12.06.25 20:37:03 | 100 | 288,4300 |
12.06.25 20:36:27 | 100 | 288,5500 |
12.06.25 20:36:27 | 166 | 288,5900 |
12.06.25 20:36:27 | 100 | 288,5800 |
12.06.25 20:36:27 | 100 | 288,5800 |
12.06.25 20:36:15 | 100 | 288,5700 |
12.06.25 20:35:00 | 100 | 288,4250 |
12.06.25 20:34:45 | 100 | 288,3650 |
12.06.25 20:33:01 | 100 | 288,4500 |
12.06.25 20:31:34 | 100 | 288,4000 |
12.06.25 20:31:31 | 100 | 288,4050 |
12.06.25 20:31:02 | 100 | 288,6000 |
12.06.25 20:30:48 | 100 | 288,4900 |
12.06.25 20:30:35 | 100 | 288,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:35 | 107 | 288,4100 |
12.06.25 20:30:32 | 100 | 288,4250 |
12.06.25 20:30:32 | 100 | 288,4250 |
12.06.25 20:28:18 | 100 | 288,5650 |
12.06.25 20:28:12 | 100 | 288,5700 |
12.06.25 20:27:57 | 100 | 288,5650 |
12.06.25 20:27:57 | 100 | 288,5650 |
12.06.25 20:27:57 | 100 | 288,5650 |
12.06.25 20:27:56 | 100 | 288,2500 |
12.06.25 20:27:55 | 100 | 288,2900 |
12.06.25 20:27:55 | 100 | 288,5900 |
12.06.25 20:27:55 | 200 | 288,3150 |
12.06.25 20:27:55 | 100 | 288,3500 |
12.06.25 20:27:55 | 100 | 288,3850 |
12.06.25 20:27:55 | 100 | 288,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:55 | 100 | 288,5725 |
12.06.25 20:25:02 | 100 | 288,7300 |
12.06.25 20:23:13 | 100 | 288,6050 |
12.06.25 20:20:55 | 100 | 288,5700 |
12.06.25 20:19:58 | 100 | 288,4850 |
12.06.25 20:19:35 | 100 | 288,6600 |
12.06.25 20:19:35 | 100 | 288,6600 |
12.06.25 20:19:35 | 134 | 288,6050 |
12.06.25 20:19:34 | 100 | 288,6400 |
12.06.25 20:18:11 | 100 | 288,9600 |
12.06.25 20:14:59 | 100 | 288,7900 |
12.06.25 20:10:14 | 100 | 288,6750 |
12.06.25 20:10:03 | 100 | 288,6750 |
12.06.25 20:09:02 | 100 | 288,8700 |
12.06.25 20:08:31 | 100 | 288,3800 |