Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:09 | 200 | 287,6100 |
10.06.25 21:57:09 | 100 | 287,6400 |
10.06.25 21:57:09 | 100 | 287,6200 |
10.06.25 21:57:09 | 100 | 287,6100 |
10.06.25 21:57:06 | 100 | 287,6200 |
10.06.25 21:57:05 | 100 | 287,4900 |
10.06.25 21:57:02 | 100 | 287,6500 |
10.06.25 21:57:02 | 100 | 287,6500 |
10.06.25 21:57:00 | 100 | 287,6200 |
10.06.25 21:56:57 | 100 | 287,5800 |
10.06.25 21:56:54 | 100 | 287,5400 |
10.06.25 21:56:54 | 100 | 287,5700 |
10.06.25 21:56:53 | 100 | 287,7300 |
10.06.25 21:56:50 | 100 | 287,6100 |
10.06.25 21:56:43 | 100 | 287,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:40 | 100 | 287,4500 |
10.06.25 21:56:39 | 146 | 287,4800 |
10.06.25 21:56:38 | 100 | 287,4000 |
10.06.25 21:56:36 | 100 | 287,4600 |
10.06.25 21:56:27 | 100 | 287,3400 |
10.06.25 21:56:27 | 100 | 287,3600 |
10.06.25 21:56:27 | 100 | 287,2200 |
10.06.25 21:56:27 | 100 | 287,2700 |
10.06.25 21:56:27 | 100 | 287,3700 |
10.06.25 21:56:27 | 100 | 287,4800 |
10.06.25 21:56:25 | 100 | 287,4100 |
10.06.25 21:56:24 | 100 | 287,3925 |
10.06.25 21:56:23 | 100 | 287,3950 |
10.06.25 21:56:20 | 100 | 287,4700 |
10.06.25 21:56:20 | 100 | 287,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:19 | 100 | 287,3800 |
10.06.25 21:56:14 | 100 | 287,4900 |
10.06.25 21:56:14 | 100 | 287,3000 |
10.06.25 21:56:14 | 100 | 287,3500 |
10.06.25 21:56:14 | 100 | 287,3700 |
10.06.25 21:56:10 | 100 | 287,4500 |
10.06.25 21:56:10 | 100 | 287,5100 |
10.06.25 21:56:07 | 100 | 287,5200 |
10.06.25 21:56:04 | 100 | 287,3650 |
10.06.25 21:56:02 | 100 | 287,3900 |
10.06.25 21:56:02 | 100 | 287,4700 |
10.06.25 21:56:02 | 108 | 287,4700 |
10.06.25 21:56:02 | 100 | 287,4600 |
10.06.25 21:56:02 | 100 | 287,4300 |
10.06.25 21:55:59 | 100 | 287,4600 |