Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:44 | 100 | 286,1100 |
11.06.25 21:56:41 | 100 | 286,1100 |
11.06.25 21:56:41 | 100 | 286,0900 |
11.06.25 21:56:40 | 314 | 286,1400 |
11.06.25 21:56:40 | 300 | 286,1200 |
11.06.25 21:56:40 | 100 | 286,1100 |
11.06.25 21:56:39 | 100 | 286,1000 |
11.06.25 21:56:39 | 100 | 286,0900 |
11.06.25 21:56:39 | 100 | 286,0700 |
11.06.25 21:56:38 | 100 | 285,9850 |
11.06.25 21:56:35 | 100 | 286,1200 |
11.06.25 21:56:35 | 100 | 286,1000 |
11.06.25 21:56:34 | 227 | 286,0700 |
11.06.25 21:56:34 | 100 | 286,1000 |
11.06.25 21:56:33 | 200 | 286,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:33 | 100 | 286,0500 |
11.06.25 21:56:33 | 100 | 285,9900 |
11.06.25 21:56:31 | 100 | 286,1000 |
11.06.25 21:56:31 | 100 | 286,1100 |
11.06.25 21:56:30 | 167 | 286,1400 |
11.06.25 21:56:30 | 100 | 286,1400 |
11.06.25 21:56:30 | 100 | 286,1200 |
11.06.25 21:56:28 | 100 | 286,1300 |
11.06.25 21:56:28 | 105 | 286,1300 |
11.06.25 21:56:22 | 100 | 286,0400 |
11.06.25 21:56:22 | 100 | 286,0400 |
11.06.25 21:56:22 | 100 | 286,0400 |
11.06.25 21:56:18 | 100 | 286,0500 |
11.06.25 21:56:17 | 200 | 285,9600 |
11.06.25 21:56:16 | 100 | 285,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:16 | 100 | 285,9900 |
11.06.25 21:56:16 | 100 | 286,0700 |
11.06.25 21:56:16 | 100 | 286,0700 |
11.06.25 21:56:16 | 100 | 286,0000 |
11.06.25 21:56:14 | 100 | 286,0300 |
11.06.25 21:56:14 | 100 | 286,0200 |
11.06.25 21:56:14 | 100 | 286,1200 |
11.06.25 21:56:13 | 100 | 285,9600 |
11.06.25 21:56:12 | 382 | 286,0000 |
11.06.25 21:56:12 | 100 | 285,9900 |
11.06.25 21:56:12 | 100 | 285,9500 |
11.06.25 21:56:11 | 100 | 285,9400 |
11.06.25 21:56:10 | 100 | 285,9100 |
11.06.25 21:56:07 | 117 | 285,9700 |
11.06.25 21:56:07 | 177 | 285,9900 |