Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:46 | 100 | 285,9700 |
11.06.25 21:53:46 | 100 | 285,9700 |
11.06.25 21:53:45 | 100 | 285,9200 |
11.06.25 21:53:40 | 100 | 285,9400 |
11.06.25 21:53:40 | 100 | 285,9100 |
11.06.25 21:53:38 | 100 | 285,9000 |
11.06.25 21:53:35 | 150 | 285,7700 |
11.06.25 21:53:34 | 200 | 285,9100 |
11.06.25 21:53:31 | 100 | 285,8600 |
11.06.25 21:53:30 | 100 | 285,8050 |
11.06.25 21:53:30 | 100 | 285,8050 |
11.06.25 21:53:30 | 100 | 285,8050 |
11.06.25 21:53:28 | 100 | 285,8800 |
11.06.25 21:53:28 | 100 | 285,8800 |
11.06.25 21:53:27 | 100 | 285,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:25 | 100 | 285,9800 |
11.06.25 21:53:24 | 100 | 285,8600 |
11.06.25 21:53:24 | 100 | 285,8700 |
11.06.25 21:53:22 | 100 | 285,8700 |
11.06.25 21:53:20 | 100 | 285,8400 |
11.06.25 21:53:20 | 100 | 285,8300 |
11.06.25 21:53:17 | 100 | 285,8600 |
11.06.25 21:53:17 | 100 | 285,8600 |
11.06.25 21:53:16 | 100 | 285,8400 |
11.06.25 21:53:12 | 100 | 285,7450 |
11.06.25 21:53:12 | 100 | 285,7450 |
11.06.25 21:53:12 | 100 | 285,7450 |
11.06.25 21:53:12 | 100 | 285,8100 |
11.06.25 21:53:09 | 100 | 285,8500 |
11.06.25 21:53:05 | 152 | 285,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:05 | 100 | 285,8200 |
11.06.25 21:53:04 | 100 | 285,8300 |
11.06.25 21:53:02 | 100 | 285,8150 |
11.06.25 21:53:02 | 100 | 285,8150 |
11.06.25 21:53:02 | 100 | 285,8400 |
11.06.25 21:52:58 | 100 | 285,7500 |
11.06.25 21:52:58 | 100 | 285,7800 |
11.06.25 21:52:58 | 100 | 285,7700 |
11.06.25 21:52:54 | 100 | 285,6000 |
11.06.25 21:52:54 | 100 | 285,8300 |
11.06.25 21:52:54 | 100 | 285,8200 |
11.06.25 21:52:54 | 200 | 285,8900 |
11.06.25 21:52:47 | 100 | 285,7600 |
11.06.25 21:52:47 | 100 | 285,7600 |
11.06.25 21:52:38 | 101 | 285,6800 |