Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:54 | 100 | 283,0600 |
09.06.25 18:36:51 | 105 | 283,0100 |
09.06.25 18:36:51 | 100 | 283,0100 |
09.06.25 18:36:50 | 100 | 282,9400 |
09.06.25 18:36:50 | 100 | 283,0100 |
09.06.25 18:36:50 | 100 | 283,0100 |
09.06.25 18:36:35 | 300 | 282,9250 |
09.06.25 18:36:28 | 100 | 282,9250 |
09.06.25 18:36:28 | 100 | 282,9250 |
09.06.25 18:34:08 | 100 | 283,0100 |
09.06.25 18:25:58 | 100 | 282,8500 |
09.06.25 18:25:58 | 100 | 283,0000 |
09.06.25 18:20:54 | 100 | 282,6550 |
09.06.25 18:20:54 | 100 | 282,6550 |
09.06.25 18:20:54 | 100 | 282,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:54 | 100 | 282,6550 |
09.06.25 18:20:54 | 300 | 282,6550 |
09.06.25 18:20:54 | 100 | 282,6550 |
09.06.25 18:20:20 | 100 | 282,6700 |
09.06.25 18:20:20 | 100 | 282,6700 |
09.06.25 18:20:20 | 100 | 282,6700 |
09.06.25 18:20:20 | 100 | 282,6700 |
09.06.25 18:20:15 | 100 | 282,6700 |
09.06.25 18:19:37 | 100 | 282,6700 |
09.06.25 18:19:10 | 100 | 282,8600 |
09.06.25 18:18:34 | 100 | 282,6700 |
09.06.25 18:18:13 | 100 | 282,6900 |
09.06.25 18:16:57 | 118 | 282,5800 |
09.06.25 18:15:42 | 100 | 282,5950 |
09.06.25 18:15:42 | 100 | 282,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:37 | 100 | 282,5950 |
09.06.25 18:15:29 | 100 | 282,4900 |
09.06.25 18:15:29 | 100 | 282,4900 |
09.06.25 18:15:29 | 100 | 282,4900 |
09.06.25 18:13:19 | 100 | 282,3800 |
09.06.25 18:12:01 | 100 | 282,4450 |
09.06.25 18:12:01 | 100 | 282,4900 |
09.06.25 18:11:27 | 100 | 282,4400 |
09.06.25 18:11:27 | 100 | 282,5000 |
09.06.25 18:11:27 | 100 | 282,5200 |
09.06.25 18:11:27 | 100 | 282,5000 |
09.06.25 18:11:27 | 100 | 282,5000 |
09.06.25 18:11:27 | 124 | 282,5000 |
09.06.25 18:11:20 | 100 | 282,2450 |
09.06.25 18:00:38 | 100 | 282,1850 |