Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:24 | 100 | 286,8750 |
10.06.25 21:28:24 | 100 | 286,8750 |
10.06.25 21:28:22 | 100 | 286,8900 |
10.06.25 21:28:19 | 100 | 286,9050 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9450 |
10.06.25 21:28:16 | 100 | 286,9450 |
10.06.25 21:28:16 | 100 | 286,9450 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9450 |
10.06.25 21:28:16 | 100 | 286,9450 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 400 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9200 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:16 | 100 | 286,9400 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9700 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9600 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:28:16 | 100 | 286,9550 |
10.06.25 21:27:52 | 100 | 287,1900 |
10.06.25 21:27:18 | 100 | 286,9250 |
10.06.25 21:27:16 | 100 | 286,9250 |
10.06.25 21:27:03 | 100 | 286,9250 |
10.06.25 21:26:43 | 100 | 286,9500 |
10.06.25 21:26:33 | 100 | 286,9500 |