Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:56 | 200 | 289,0600 |
12.06.25 17:28:54 | 100 | 289,1300 |
12.06.25 17:28:53 | 100 | 289,1500 |
12.06.25 17:28:50 | 100 | 289,1815 |
12.06.25 17:28:50 | 100 | 289,2100 |
12.06.25 17:28:49 | 310 | 289,0600 |
12.06.25 17:28:45 | 100 | 289,3100 |
12.06.25 17:28:44 | 100 | 289,2450 |
12.06.25 17:28:43 | 100 | 289,2500 |
12.06.25 17:28:43 | 100 | 289,2500 |
12.06.25 17:28:42 | 200 | 289,3000 |
12.06.25 17:28:42 | 100 | 289,3000 |
12.06.25 17:28:42 | 121 | 289,3000 |
12.06.25 17:28:41 | 200 | 289,1950 |
12.06.25 17:28:41 | 100 | 289,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:41 | 100 | 289,3000 |
12.06.25 17:28:41 | 130 | 289,2100 |
12.06.25 17:28:41 | 170 | 289,2100 |
12.06.25 17:28:41 | 100 | 289,2200 |
12.06.25 17:28:41 | 100 | 289,3000 |
12.06.25 17:28:40 | 100 | 289,2200 |
12.06.25 17:28:40 | 100 | 289,2500 |
12.06.25 17:28:40 | 100 | 289,2600 |
12.06.25 17:28:39 | 100 | 289,2500 |
12.06.25 17:28:39 | 100 | 289,2500 |
12.06.25 17:28:36 | 100 | 289,3000 |
12.06.25 17:28:36 | 100 | 289,3000 |
12.06.25 17:28:35 | 100 | 289,2500 |
12.06.25 17:28:28 | 100 | 289,3000 |
12.06.25 17:28:25 | 100 | 289,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:23 | 100 | 289,2505 |
12.06.25 17:28:23 | 100 | 289,2600 |
12.06.25 17:28:22 | 200 | 289,3000 |
12.06.25 17:28:18 | 100 | 289,3200 |
12.06.25 17:28:18 | 100 | 289,3200 |
12.06.25 17:28:18 | 100 | 289,2500 |
12.06.25 17:28:14 | 100 | 289,3000 |
12.06.25 17:28:11 | 200 | 289,3000 |
12.06.25 17:28:11 | 100 | 289,3000 |
12.06.25 17:28:11 | 219 | 289,1200 |
12.06.25 17:28:11 | 100 | 289,1100 |
12.06.25 17:28:11 | 102 | 289,1300 |
12.06.25 17:28:02 | 100 | 289,3800 |
12.06.25 17:28:02 | 100 | 289,1800 |
12.06.25 17:28:01 | 100 | 289,2800 |