Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:52 | 100 | 287,0225 |
21:11:52 | 100 | 287,0550 |
21:11:52 | 100 | 287,0550 |
21:11:49 | 100 | 286,9500 |
21:11:34 | 100 | 286,9650 |
21:11:34 | 100 | 286,9700 |
21:11:34 | 100 | 286,9700 |
21:11:34 | 200 | 286,9700 |
21:11:34 | 100 | 286,9700 |
21:11:34 | 100 | 286,9600 |
21:11:34 | 300 | 286,9700 |
21:11:34 | 300 | 286,9700 |
21:11:34 | 300 | 286,9700 |
21:10:39 | 100 | 287,0650 |
21:10:39 | 200 | 287,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:39 | 100 | 287,0600 |
21:10:39 | 100 | 287,0400 |
21:10:39 | 100 | 287,0200 |
21:10:39 | 100 | 287,0600 |
21:10:36 | 100 | 286,9800 |
21:10:28 | 100 | 286,9800 |
21:10:24 | 100 | 286,9725 |
21:10:24 | 100 | 286,9950 |
21:10:24 | 200 | 286,9950 |
21:10:24 | 100 | 286,9950 |
21:10:24 | 100 | 286,9950 |
21:10:24 | 100 | 286,9950 |
21:10:13 | 200 | 286,9950 |
21:07:03 | 100 | 287,0700 |
21:06:30 | 100 | 287,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:43 | 100 | 287,2600 |
21:05:43 | 100 | 287,2000 |
21:05:42 | 100 | 287,1700 |
21:05:42 | 100 | 287,1700 |
21:05:24 | 100 | 287,0100 |
21:05:13 | 200 | 286,9250 |
21:02:36 | 100 | 287,0700 |
21:02:35 | 100 | 286,9700 |
21:02:35 | 100 | 286,9700 |
21:02:35 | 100 | 286,9700 |
21:02:35 | 100 | 286,9350 |
21:02:35 | 100 | 286,9100 |
21:02:08 | 100 | 286,8950 |
21:02:08 | 100 | 286,8300 |
21:01:14 | 100 | 286,7800 |