Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Essex Property Trust Inc

WKN 891315 | ISIN US2971781057 |  Aktie
Factsheet
10.06.25 22:10
Bid: 254,5000 USD  Size: 100  |  Ask: 310,0000 USD  Size: 600
Zeit Vol. Stk. Kurs
21:34:46 100 286,2850
21:33:50 100 286,4200
21:33:50 100 286,4000
21:33:50 100 286,3700
21:33:50 100 286,3400
21:33:26 100 286,2300
21:33:26 100 286,2600
21:33:18 100 286,3050
21:33:18 100 286,3050
21:33:18 100 286,3050
21:32:33 200 286,3100
21:32:27 100 286,3450
21:32:09 100 286,3450
21:32:03 141 286,3800
21:32:02 100 286,3675
Zeit Vol. Stk. Kurs
21:32:02 100 286,3600
21:32:00 100 286,3300
21:31:58 100 286,3500
21:31:58 100 286,3800
21:31:44 100 286,5043
21:31:44 100 286,4900
21:31:32 100 286,4900
21:31:27 468 286,8850
21:31:27 100 286,8200
21:31:27 100 286,8700
21:31:27 100 286,8700
21:31:13 200 286,8850
21:31:08 100 286,9250
21:31:08 100 287,0050
21:31:08 100 287,0050
Zeit Vol. Stk. Kurs
21:31:08 100 286,9500
21:31:08 100 286,9500
21:31:08 100 286,9500
21:31:08 100 286,9500
21:31:08 100 286,9500
21:31:08 100 286,9500
21:31:08 100 287,0050
21:31:08 100 287,0050
21:31:08 100 287,0050
21:31:08 100 287,0000
21:31:08 100 287,0000
21:31:08 100 287,0000
21:31:08 100 287,0000
21:31:08 100 286,9800
21:31:08 100 287,0000