Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:46 | 100 | 286,2850 |
21:33:50 | 100 | 286,4200 |
21:33:50 | 100 | 286,4000 |
21:33:50 | 100 | 286,3700 |
21:33:50 | 100 | 286,3400 |
21:33:26 | 100 | 286,2300 |
21:33:26 | 100 | 286,2600 |
21:33:18 | 100 | 286,3050 |
21:33:18 | 100 | 286,3050 |
21:33:18 | 100 | 286,3050 |
21:32:33 | 200 | 286,3100 |
21:32:27 | 100 | 286,3450 |
21:32:09 | 100 | 286,3450 |
21:32:03 | 141 | 286,3800 |
21:32:02 | 100 | 286,3675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:02 | 100 | 286,3600 |
21:32:00 | 100 | 286,3300 |
21:31:58 | 100 | 286,3500 |
21:31:58 | 100 | 286,3800 |
21:31:44 | 100 | 286,5043 |
21:31:44 | 100 | 286,4900 |
21:31:32 | 100 | 286,4900 |
21:31:27 | 468 | 286,8850 |
21:31:27 | 100 | 286,8200 |
21:31:27 | 100 | 286,8700 |
21:31:27 | 100 | 286,8700 |
21:31:13 | 200 | 286,8850 |
21:31:08 | 100 | 286,9250 |
21:31:08 | 100 | 287,0050 |
21:31:08 | 100 | 287,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:08 | 100 | 286,9500 |
21:31:08 | 100 | 286,9500 |
21:31:08 | 100 | 286,9500 |
21:31:08 | 100 | 286,9500 |
21:31:08 | 100 | 286,9500 |
21:31:08 | 100 | 286,9500 |
21:31:08 | 100 | 287,0050 |
21:31:08 | 100 | 287,0050 |
21:31:08 | 100 | 287,0050 |
21:31:08 | 100 | 287,0000 |
21:31:08 | 100 | 287,0000 |
21:31:08 | 100 | 287,0000 |
21:31:08 | 100 | 287,0000 |
21:31:08 | 100 | 286,9800 |
21:31:08 | 100 | 287,0000 |