Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:32 | 100 | 285,8700 |
11.06.25 21:55:28 | 100 | 286,0000 |
11.06.25 21:55:28 | 100 | 286,0000 |
11.06.25 21:55:28 | 100 | 286,0000 |
11.06.25 21:55:28 | 100 | 286,0000 |
11.06.25 21:55:28 | 100 | 285,9900 |
11.06.25 21:55:28 | 100 | 285,9600 |
11.06.25 21:55:28 | 100 | 285,9500 |
11.06.25 21:55:28 | 100 | 285,9900 |
11.06.25 21:55:28 | 100 | 285,9900 |
11.06.25 21:55:28 | 300 | 285,9500 |
11.06.25 21:55:27 | 100 | 285,8600 |
11.06.25 21:55:24 | 100 | 285,9200 |
11.06.25 21:55:23 | 100 | 285,9300 |
11.06.25 21:55:23 | 100 | 285,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:23 | 100 | 285,8600 |
11.06.25 21:55:23 | 200 | 285,9600 |
11.06.25 21:55:18 | 100 | 285,9400 |
11.06.25 21:55:18 | 100 | 285,9600 |
11.06.25 21:55:18 | 100 | 285,9000 |
11.06.25 21:55:16 | 100 | 285,9200 |
11.06.25 21:55:16 | 100 | 285,9100 |
11.06.25 21:55:16 | 100 | 285,9100 |
11.06.25 21:55:15 | 200 | 285,8200 |
11.06.25 21:55:12 | 200 | 285,7400 |
11.06.25 21:55:11 | 100 | 285,7950 |
11.06.25 21:55:11 | 190 | 285,6900 |
11.06.25 21:55:11 | 100 | 285,7500 |
11.06.25 21:55:07 | 100 | 285,7250 |
11.06.25 21:55:07 | 100 | 285,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 285,7500 |
11.06.25 21:55:07 | 100 | 285,7100 |
11.06.25 21:55:07 | 100 | 285,7000 |
11.06.25 21:55:07 | 114 | 285,7900 |
11.06.25 21:55:07 | 100 | 285,7300 |
11.06.25 21:55:07 | 100 | 285,7600 |
11.06.25 21:55:07 | 100 | 285,7600 |
11.06.25 21:55:07 | 108 | 285,7600 |
11.06.25 21:55:06 | 100 | 285,7300 |
11.06.25 21:55:04 | 100 | 285,7300 |
11.06.25 21:55:04 | 100 | 285,7100 |
11.06.25 21:55:01 | 100 | 285,7400 |
11.06.25 21:55:01 | 100 | 285,7300 |
11.06.25 21:55:01 | 200 | 285,5450 |
11.06.25 21:55:00 | 100 | 285,5100 |