Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:04 | 100 | 278,0900 |
06.06.25 20:14:04 | 300 | 278,0900 |
06.06.25 20:10:24 | 300 | 278,2850 |
06.06.25 20:10:24 | 400 | 278,1100 |
06.06.25 20:10:16 | 400 | 278,2600 |
06.06.25 20:10:16 | 105 | 278,0600 |
06.06.25 20:10:15 | 102 | 278,0800 |
06.06.25 20:08:57 | 100 | 278,2650 |
06.06.25 20:08:38 | 200 | 278,2650 |
06.06.25 20:07:37 | 200 | 278,2650 |
06.06.25 20:07:33 | 100 | 278,2600 |
06.06.25 20:07:33 | 200 | 278,2600 |
06.06.25 20:07:33 | 100 | 278,2550 |
06.06.25 20:07:33 | 100 | 278,2600 |
06.06.25 20:07:33 | 100 | 278,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:33 | 100 | 278,2600 |
06.06.25 20:07:33 | 100 | 278,2600 |
06.06.25 20:07:33 | 100 | 278,2600 |
06.06.25 20:07:33 | 100 | 278,2600 |
06.06.25 20:04:30 | 100 | 278,3200 |
06.06.25 20:04:00 | 103 | 278,2900 |
06.06.25 20:02:45 | 100 | 278,3200 |
06.06.25 20:01:02 | 100 | 277,7500 |
06.06.25 20:00:35 | 100 | 277,6600 |
06.06.25 20:00:35 | 100 | 277,6600 |
06.06.25 20:00:33 | 100 | 277,6400 |
06.06.25 20:00:33 | 100 | 277,6500 |
06.06.25 20:00:10 | 100 | 277,6300 |
06.06.25 20:00:10 | 101 | 277,5800 |
06.06.25 20:00:10 | 199 | 277,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:10 | 124 | 277,6400 |
06.06.25 20:00:06 | 1,05 Tsd. | 276,9701 |
06.06.25 19:59:46 | 100 | 277,5700 |
06.06.25 19:59:25 | 100 | 277,3400 |
06.06.25 19:58:43 | 113 | 277,5200 |
06.06.25 19:58:43 | 105 | 277,5200 |
06.06.25 19:58:43 | 250 | 277,5300 |
06.06.25 19:58:43 | 200 | 277,5300 |
06.06.25 19:58:43 | 200 | 277,5300 |
06.06.25 19:58:42 | 100 | 277,5800 |
06.06.25 19:58:42 | 250 | 277,6600 |
06.06.25 19:58:42 | 200 | 277,6600 |
06.06.25 19:58:42 | 200 | 277,6600 |
06.06.25 19:58:42 | 112 | 277,5500 |
06.06.25 19:58:42 | 100 | 277,5600 |