Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:30 | 100 | 284,8175 |
09.06.25 20:45:30 | 100 | 284,8600 |
09.06.25 20:45:30 | 100 | 284,7500 |
09.06.25 20:45:30 | 100 | 284,8600 |
09.06.25 20:45:30 | 100 | 284,8300 |
09.06.25 20:45:30 | 100 | 284,8400 |
09.06.25 20:45:30 | 100 | 284,8400 |
09.06.25 20:45:30 | 103 | 284,8400 |
09.06.25 20:45:30 | 100 | 284,8600 |
09.06.25 20:43:30 | 100 | 285,1400 |
09.06.25 20:42:09 | 100 | 285,1300 |
09.06.25 20:42:09 | 100 | 285,1300 |
09.06.25 20:41:01 | 100 | 285,0000 |
09.06.25 20:39:41 | 100 | 285,0000 |
09.06.25 20:39:29 | 100 | 284,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:38 | 200 | 284,8400 |
09.06.25 20:38:38 | 100 | 284,9500 |
09.06.25 20:38:02 | 100 | 284,9400 |
09.06.25 20:36:47 | 100 | 285,1825 |
09.06.25 20:36:26 | 100 | 285,1700 |
09.06.25 20:32:32 | 100 | 285,2600 |
09.06.25 20:31:11 | 100 | 285,2500 |
09.06.25 20:31:11 | 100 | 285,2400 |
09.06.25 20:31:11 | 100 | 285,0300 |
09.06.25 20:30:38 | 100 | 285,1000 |
09.06.25 20:30:38 | 102 | 285,1000 |
09.06.25 20:28:42 | 100 | 285,1950 |
09.06.25 20:28:42 | 100 | 285,1950 |
09.06.25 20:27:34 | 359 | 285,2600 |
09.06.25 20:26:01 | 100 | 284,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:24 | 100 | 284,9900 |
09.06.25 20:19:52 | 100 | 285,0300 |
09.06.25 20:19:51 | 102 | 285,2400 |
09.06.25 20:19:51 | 139 | 285,2300 |
09.06.25 20:19:51 | 100 | 285,2300 |
09.06.25 20:17:31 | 107 | 285,0600 |
09.06.25 20:17:31 | 100 | 285,1000 |
09.06.25 20:16:19 | 100 | 284,9750 |
09.06.25 20:16:17 | 100 | 284,9750 |
09.06.25 20:16:08 | 100 | 284,9900 |
09.06.25 20:16:04 | 100 | 285,1000 |
09.06.25 20:16:04 | 100 | 285,0900 |
09.06.25 20:16:04 | 100 | 285,1000 |
09.06.25 20:15:38 | 100 | 285,1700 |
09.06.25 20:15:38 | 100 | 285,1700 |