Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 100 | 286,2300 |
11.06.25 21:57:50 | 100 | 286,2300 |
11.06.25 21:57:47 | 100 | 286,2300 |
11.06.25 21:57:47 | 100 | 286,2300 |
11.06.25 21:57:47 | 200 | 286,2100 |
11.06.25 21:57:47 | 150 | 286,1050 |
11.06.25 21:57:45 | 100 | 286,2200 |
11.06.25 21:57:45 | 100 | 286,2100 |
11.06.25 21:57:45 | 100 | 286,2200 |
11.06.25 21:57:45 | 100 | 286,2000 |
11.06.25 21:57:43 | 100 | 286,1600 |
11.06.25 21:57:43 | 100 | 286,1600 |
11.06.25 21:57:43 | 100 | 286,1500 |
11.06.25 21:57:39 | 262 | 286,1100 |
11.06.25 21:57:39 | 100 | 286,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:39 | 100 | 286,0500 |
11.06.25 21:57:37 | 100 | 286,1500 |
11.06.25 21:57:37 | 100 | 286,0400 |
11.06.25 21:57:37 | 200 | 286,0200 |
11.06.25 21:57:37 | 300 | 286,0600 |
11.06.25 21:57:37 | 100 | 286,1100 |
11.06.25 21:57:37 | 100 | 286,1900 |
11.06.25 21:57:37 | 100 | 286,1900 |
11.06.25 21:57:37 | 100 | 286,1200 |
11.06.25 21:57:36 | 100 | 286,1300 |
11.06.25 21:57:36 | 100 | 286,1900 |
11.06.25 21:57:36 | 100 | 286,1800 |
11.06.25 21:57:36 | 100 | 286,1800 |
11.06.25 21:57:35 | 100 | 286,2600 |
11.06.25 21:57:35 | 100 | 286,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:34 | 100 | 286,1750 |
11.06.25 21:57:34 | 100 | 286,1750 |
11.06.25 21:57:32 | 100 | 286,1700 |
11.06.25 21:57:32 | 100 | 286,1300 |
11.06.25 21:57:32 | 100 | 286,1300 |
11.06.25 21:57:32 | 100 | 286,1000 |
11.06.25 21:57:28 | 100 | 286,1800 |
11.06.25 21:57:27 | 100 | 286,2200 |
11.06.25 21:57:24 | 400 | 286,2900 |
11.06.25 21:57:22 | 100 | 286,2700 |
11.06.25 21:57:21 | 100 | 286,1950 |
11.06.25 21:57:20 | 200 | 286,2400 |
11.06.25 21:57:20 | 100 | 286,2200 |
11.06.25 21:57:20 | 100 | 286,2200 |
11.06.25 21:57:17 | 100 | 286,1700 |