Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:42 | 100 | 285,5850 |
10.06.25 21:49:37 | 100 | 285,6050 |
10.06.25 21:49:34 | 100 | 285,5300 |
10.06.25 21:49:34 | 184 | 285,5200 |
10.06.25 21:49:34 | 316 | 285,5200 |
10.06.25 21:49:34 | 100 | 285,5300 |
10.06.25 21:49:34 | 599 | 285,6400 |
10.06.25 21:49:33 | 100 | 285,8200 |
10.06.25 21:49:16 | 100 | 285,8500 |
10.06.25 21:49:15 | 100 | 285,8550 |
10.06.25 21:49:09 | 100 | 285,8600 |
10.06.25 21:49:08 | 100 | 285,7300 |
10.06.25 21:49:08 | 100 | 285,7600 |
10.06.25 21:49:07 | 100 | 285,8000 |
10.06.25 21:49:04 | 100 | 285,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:37 | 100 | 285,8950 |
10.06.25 21:48:36 | 100 | 285,8200 |
10.06.25 21:48:34 | 100 | 285,9350 |
10.06.25 21:48:27 | 100 | 285,9350 |
10.06.25 21:48:27 | 100 | 285,9400 |
10.06.25 21:48:26 | 200 | 285,9500 |
10.06.25 21:48:26 | 100 | 286,0550 |
10.06.25 21:48:07 | 100 | 286,0550 |
10.06.25 21:48:07 | 100 | 286,0550 |
10.06.25 21:47:45 | 100 | 285,9950 |
10.06.25 21:47:39 | 100 | 285,9950 |
10.06.25 21:47:28 | 100 | 286,0500 |
10.06.25 21:47:17 | 100 | 286,0500 |
10.06.25 21:47:13 | 100 | 286,0550 |
10.06.25 21:47:08 | 100 | 286,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:04 | 162 | 286,1100 |
10.06.25 21:47:04 | 100 | 286,0600 |
10.06.25 21:47:03 | 100 | 286,1800 |
10.06.25 21:46:38 | 100 | 286,1600 |
10.06.25 21:46:34 | 100 | 286,1700 |
10.06.25 21:46:18 | 275 | 286,3000 |
10.06.25 21:46:08 | 100 | 286,1800 |
10.06.25 21:46:08 | 100 | 286,2300 |
10.06.25 21:46:08 | 100 | 286,2100 |
10.06.25 21:46:08 | 100 | 286,2100 |
10.06.25 21:46:08 | 100 | 286,2100 |
10.06.25 21:46:08 | 100 | 286,2100 |
10.06.25 21:46:08 | 100 | 286,1800 |
10.06.25 21:46:08 | 100 | 286,2100 |
10.06.25 21:45:28 | 100 | 286,0400 |