Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:29 | 100 | 286,6500 |
10.06.25 21:51:29 | 100 | 286,7800 |
10.06.25 21:51:29 | 100 | 286,7800 |
10.06.25 21:51:29 | 100 | 286,7600 |
10.06.25 21:51:29 | 100 | 286,6400 |
10.06.25 21:51:29 | 100 | 286,6300 |
10.06.25 21:51:29 | 100 | 286,6200 |
10.06.25 21:51:25 | 100 | 286,5350 |
10.06.25 21:51:25 | 100 | 286,5700 |
10.06.25 21:51:25 | 100 | 286,5900 |
10.06.25 21:51:25 | 100 | 286,5700 |
10.06.25 21:51:25 | 100 | 286,5700 |
10.06.25 21:51:25 | 200 | 286,5700 |
10.06.25 21:51:19 | 100 | 286,5600 |
10.06.25 21:51:12 | 100 | 286,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:05 | 100 | 286,4300 |
10.06.25 21:50:55 | 100 | 286,4200 |
10.06.25 21:50:52 | 100 | 286,4100 |
10.06.25 21:50:49 | 100 | 286,3600 |
10.06.25 21:50:47 | 100 | 286,3100 |
10.06.25 21:50:47 | 200 | 286,3200 |
10.06.25 21:50:47 | 100 | 286,3100 |
10.06.25 21:50:46 | 100 | 286,3100 |
10.06.25 21:50:36 | 100 | 286,0700 |
10.06.25 21:50:30 | 100 | 286,1400 |
10.06.25 21:50:25 | 100 | 286,1000 |
10.06.25 21:50:25 | 100 | 286,0900 |
10.06.25 21:50:22 | 100 | 285,9300 |
10.06.25 21:50:14 | 100 | 285,9700 |
10.06.25 21:50:13 | 100 | 286,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:12 | 100 | 285,9000 |
10.06.25 21:50:12 | 137 | 285,9900 |
10.06.25 21:50:12 | 100 | 285,8900 |
10.06.25 21:50:12 | 100 | 285,9500 |
10.06.25 21:50:12 | 100 | 285,8800 |
10.06.25 21:50:12 | 100 | 285,8500 |
10.06.25 21:50:12 | 100 | 285,8500 |
10.06.25 21:50:12 | 101 | 285,8500 |
10.06.25 21:50:12 | 213 | 285,8500 |
10.06.25 21:50:08 | 100 | 285,5900 |
10.06.25 21:50:01 | 200 | 285,5800 |
10.06.25 21:50:01 | 100 | 285,5900 |
10.06.25 21:49:59 | 100 | 285,5800 |
10.06.25 21:49:53 | 100 | 285,5400 |
10.06.25 21:49:50 | 100 | 285,5800 |