Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:43 | 200 | 277,5300 |
06.06.25 19:58:42 | 100 | 277,5800 |
06.06.25 19:58:42 | 250 | 277,6600 |
06.06.25 19:58:42 | 200 | 277,6600 |
06.06.25 19:58:42 | 200 | 277,6600 |
06.06.25 19:58:42 | 112 | 277,5500 |
06.06.25 19:58:42 | 100 | 277,5600 |
06.06.25 19:58:42 | 100 | 277,5600 |
06.06.25 19:58:42 | 100 | 277,5600 |
06.06.25 19:58:19 | 1,05 Tsd. | 277,5301 |
06.06.25 19:56:58 | 100 | 277,6100 |
06.06.25 19:56:57 | 100 | 277,6100 |
06.06.25 19:56:57 | 100 | 277,6100 |
06.06.25 19:56:57 | 100 | 277,6100 |
06.06.25 19:56:57 | 100 | 277,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:57 | 100 | 277,6100 |
06.06.25 19:56:57 | 100 | 277,5700 |
06.06.25 19:56:57 | 100 | 277,5950 |
06.06.25 19:56:57 | 100 | 277,6000 |
06.06.25 19:56:57 | 200 | 277,6000 |
06.06.25 19:56:57 | 100 | 277,5800 |
06.06.25 19:56:57 | 150 | 277,6000 |
06.06.25 19:56:57 | 100 | 277,6000 |
06.06.25 19:56:57 | 200 | 277,6000 |
06.06.25 19:56:57 | 150 | 277,6000 |
06.06.25 19:56:57 | 100 | 277,6000 |
06.06.25 19:56:57 | 100 | 277,6000 |
06.06.25 19:56:04 | 100 | 277,7500 |
06.06.25 19:53:49 | 100 | 277,7600 |
06.06.25 19:51:11 | 100 | 277,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:11 | 100 | 277,5700 |
06.06.25 19:51:11 | 100 | 277,5500 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:51:00 | 100 | 277,6300 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:51:00 | 100 | 277,6225 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:51:00 | 100 | 277,6450 |
06.06.25 19:50:07 | 100 | 277,6600 |
06.06.25 19:50:05 | 100 | 277,6550 |
06.06.25 19:50:05 | 200 | 277,6450 |
06.06.25 19:50:05 | 100 | 277,6350 |