Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:33 | 100 | 284,2900 |
09.06.25 21:14:33 | 100 | 284,2900 |
09.06.25 21:14:14 | 100 | 284,2950 |
09.06.25 21:14:14 | 100 | 284,2950 |
09.06.25 21:14:13 | 100 | 284,2950 |
09.06.25 21:12:06 | 100 | 284,2850 |
09.06.25 21:12:03 | 100 | 284,2850 |
09.06.25 21:12:00 | 400 | 284,5100 |
09.06.25 21:09:30 | 100 | 284,2750 |
09.06.25 21:09:29 | 100 | 284,2600 |
09.06.25 21:04:00 | 400 | 284,5100 |
09.06.25 21:03:51 | 100 | 284,3500 |
09.06.25 21:03:51 | 156 | 284,3400 |
09.06.25 21:02:49 | 140 | 284,1900 |
09.06.25 21:02:01 | 100 | 284,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:52 | 100 | 284,1850 |
09.06.25 21:01:13 | 100 | 284,1850 |
09.06.25 21:00:52 | 100 | 284,1850 |
09.06.25 21:00:30 | 100 | 284,2300 |
09.06.25 20:55:47 | 100 | 284,1900 |
09.06.25 20:55:39 | 100 | 284,2000 |
09.06.25 20:55:31 | 100 | 284,2500 |
09.06.25 20:55:31 | 100 | 284,2500 |
09.06.25 20:54:55 | 100 | 284,2400 |
09.06.25 20:54:55 | 100 | 284,2600 |
09.06.25 20:53:58 | 100 | 284,2100 |
09.06.25 20:53:39 | 100 | 284,2200 |
09.06.25 20:53:39 | 100 | 284,2100 |
09.06.25 20:53:39 | 100 | 284,2200 |
09.06.25 20:52:00 | 100 | 284,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:00 | 100 | 284,2350 |
09.06.25 20:50:39 | 100 | 284,5000 |
09.06.25 20:50:39 | 100 | 284,5400 |
09.06.25 20:50:39 | 100 | 284,5400 |
09.06.25 20:50:16 | 100 | 284,5600 |
09.06.25 20:50:06 | 100 | 284,6100 |
09.06.25 20:49:59 | 100 | 284,6100 |
09.06.25 20:49:17 | 100 | 284,7700 |
09.06.25 20:48:12 | 342 | 284,7350 |
09.06.25 20:46:14 | 100 | 284,8600 |
09.06.25 20:45:30 | 100 | 284,6500 |
09.06.25 20:45:30 | 100 | 284,6500 |
09.06.25 20:45:30 | 100 | 284,7200 |
09.06.25 20:45:30 | 100 | 284,7200 |
09.06.25 20:45:30 | 100 | 284,7250 |