Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:22 | 100 | 284,0850 |
09.06.25 21:39:05 | 200 | 284,1900 |
09.06.25 21:38:09 | 100 | 284,1000 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 284,0200 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 284,0000 |
09.06.25 21:38:03 | 100 | 284,0000 |
09.06.25 21:38:03 | 119 | 283,9700 |
09.06.25 21:37:10 | 100 | 283,9200 |
09.06.25 21:37:02 | 166 | 283,7600 |
09.06.25 21:36:46 | 100 | 283,7600 |
09.06.25 21:35:43 | 100 | 283,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:34 | 170 | 283,7400 |
09.06.25 21:34:34 | 100 | 283,7400 |
09.06.25 21:34:04 | 100 | 283,8700 |
09.06.25 21:34:04 | 100 | 283,7900 |
09.06.25 21:34:04 | 100 | 283,8100 |
09.06.25 21:34:04 | 105 | 283,8100 |
09.06.25 21:34:04 | 100 | 283,7900 |
09.06.25 21:34:00 | 100 | 283,7050 |
09.06.25 21:33:56 | 100 | 283,7050 |
09.06.25 21:33:52 | 100 | 283,7100 |
09.06.25 21:33:37 | 100 | 283,7350 |
09.06.25 21:33:08 | 100 | 283,7350 |
09.06.25 21:33:00 | 100 | 283,7400 |
09.06.25 21:31:23 | 100 | 283,7700 |
09.06.25 21:29:50 | 100 | 283,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:44 | 100 | 283,7900 |
09.06.25 21:29:44 | 100 | 283,7900 |
09.06.25 21:29:42 | 100 | 283,9250 |
09.06.25 21:29:41 | 200 | 283,9600 |
09.06.25 21:29:41 | 100 | 283,9300 |
09.06.25 21:29:41 | 100 | 283,9250 |
09.06.25 21:29:41 | 100 | 283,9900 |
09.06.25 21:29:41 | 200 | 284,0600 |
09.06.25 21:28:51 | 100 | 284,0450 |
09.06.25 21:28:09 | 100 | 284,0400 |
09.06.25 21:28:09 | 200 | 284,0000 |
09.06.25 21:26:39 | 200 | 283,9050 |
09.06.25 21:26:39 | 114 | 283,9050 |
09.06.25 21:26:39 | 100 | 283,9000 |
09.06.25 21:26:18 | 100 | 283,9800 |