Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 287,4200 |
21:55:54 | 100 | 287,3800 |
21:55:54 | 100 | 287,3700 |
21:55:54 | 100 | 287,3700 |
21:55:54 | 100 | 287,3700 |
21:55:54 | 200 | 287,3600 |
21:55:53 | 100 | 287,3500 |
21:55:43 | 100 | 287,3200 |
21:55:41 | 100 | 287,2900 |
21:55:40 | 100 | 287,2600 |
21:55:39 | 100 | 287,2600 |
21:55:38 | 100 | 287,2900 |
21:55:34 | 100 | 287,3600 |
21:55:31 | 100 | 287,3200 |
21:55:29 | 100 | 287,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 287,1900 |
21:55:27 | 100 | 287,2000 |
21:55:26 | 100 | 287,3600 |
21:55:22 | 100 | 287,2900 |
21:55:19 | 105 | 287,1550 |
21:55:16 | 100 | 287,1550 |
21:55:14 | 100 | 287,1550 |
21:55:13 | 100 | 287,1550 |
21:55:12 | 100 | 287,2350 |
21:55:11 | 100 | 287,2800 |
21:55:11 | 100 | 287,2350 |
21:55:11 | 100 | 287,2350 |
21:55:08 | 100 | 287,2650 |
21:55:05 | 100 | 287,3300 |
21:55:04 | 100 | 287,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 287,3400 |
21:55:03 | 100 | 286,9490 |
21:55:03 | 100 | 287,1200 |
21:55:02 | 100 | 287,1200 |
21:55:00 | 100 | 287,1200 |
21:55:00 | 100 | 287,1800 |
21:55:00 | 206 | 287,0600 |
21:55:00 | 333 | 287,0600 |
21:54:59 | 200 | 286,9500 |
21:54:51 | 100 | 286,8400 |
21:54:39 | 100 | 286,8350 |
21:54:34 | 100 | 286,8350 |
21:54:34 | 100 | 286,8500 |
21:54:32 | 100 | 286,9200 |
21:54:30 | 100 | 286,9700 |