Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:55 | 100 | 284,0800 |
09.06.25 21:48:53 | 100 | 284,0650 |
09.06.25 21:48:42 | 100 | 284,2600 |
09.06.25 21:48:40 | 100 | 284,0550 |
09.06.25 21:48:40 | 100 | 284,1100 |
09.06.25 21:48:40 | 100 | 284,1000 |
09.06.25 21:48:40 | 217 | 284,1000 |
09.06.25 21:48:40 | 250 | 284,1000 |
09.06.25 21:47:58 | 100 | 284,0700 |
09.06.25 21:47:50 | 300 | 284,1000 |
09.06.25 21:47:13 | 100 | 283,9500 |
09.06.25 21:47:13 | 100 | 284,0850 |
09.06.25 21:46:35 | 117 | 283,9900 |
09.06.25 21:46:34 | 100 | 283,9800 |
09.06.25 21:45:58 | 100 | 284,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:20 | 100 | 283,9900 |
09.06.25 21:45:20 | 100 | 284,2300 |
09.06.25 21:45:07 | 100 | 283,9900 |
09.06.25 21:45:07 | 100 | 283,9900 |
09.06.25 21:45:07 | 100 | 284,1700 |
09.06.25 21:44:21 | 100 | 283,8700 |
09.06.25 21:43:16 | 100 | 283,9500 |
09.06.25 21:42:37 | 100 | 283,9050 |
09.06.25 21:42:11 | 100 | 283,9800 |
09.06.25 21:42:11 | 100 | 283,9800 |
09.06.25 21:41:13 | 100 | 284,3200 |
09.06.25 21:41:12 | 100 | 284,1500 |
09.06.25 21:40:32 | 100 | 284,1250 |
09.06.25 21:40:32 | 100 | 284,1600 |
09.06.25 21:40:28 | 100 | 284,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:26 | 300 | 284,2300 |
09.06.25 21:40:26 | 100 | 284,2000 |
09.06.25 21:40:25 | 100 | 284,1850 |
09.06.25 21:39:22 | 100 | 284,0850 |
09.06.25 21:39:05 | 200 | 284,1900 |
09.06.25 21:38:09 | 100 | 284,1000 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 284,0200 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 283,9600 |
09.06.25 21:38:03 | 100 | 284,0000 |
09.06.25 21:38:03 | 100 | 284,0000 |
09.06.25 21:38:03 | 119 | 283,9700 |
09.06.25 21:37:10 | 100 | 283,9200 |