Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 100 | 286,2800 |
11.06.25 21:59:01 | 100 | 286,2900 |
11.06.25 21:59:00 | 100 | 286,1900 |
11.06.25 21:59:00 | 100 | 286,2400 |
11.06.25 21:58:57 | 100 | 286,2700 |
11.06.25 21:58:56 | 100 | 286,2350 |
11.06.25 21:58:54 | 300 | 286,2200 |
11.06.25 21:58:53 | 300 | 286,3000 |
11.06.25 21:58:53 | 296 | 286,3000 |
11.06.25 21:58:53 | 100 | 286,2600 |
11.06.25 21:58:53 | 100 | 286,2800 |
11.06.25 21:58:52 | 100 | 286,2700 |
11.06.25 21:58:50 | 100 | 286,3000 |
11.06.25 21:58:50 | 100 | 286,2900 |
11.06.25 21:58:50 | 100 | 286,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 131 | 286,2000 |
11.06.25 21:58:49 | 100 | 286,2000 |
11.06.25 21:58:49 | 100 | 286,2200 |
11.06.25 21:58:48 | 173 | 286,3000 |
11.06.25 21:58:48 | 200 | 286,2900 |
11.06.25 21:58:44 | 100 | 286,3700 |
11.06.25 21:58:44 | 100 | 286,3500 |
11.06.25 21:58:44 | 100 | 286,3800 |
11.06.25 21:58:44 | 100 | 286,3400 |
11.06.25 21:58:42 | 100 | 286,3100 |
11.06.25 21:58:42 | 100 | 286,3000 |
11.06.25 21:58:42 | 100 | 286,2900 |
11.06.25 21:58:41 | 100 | 286,2400 |
11.06.25 21:58:40 | 200 | 286,2900 |
11.06.25 21:58:40 | 100 | 286,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 200 | 286,2200 |
11.06.25 21:58:39 | 105 | 286,3400 |
11.06.25 21:58:37 | 400 | 286,3900 |
11.06.25 21:58:35 | 100 | 286,3300 |
11.06.25 21:58:35 | 100 | 286,3200 |
11.06.25 21:58:35 | 100 | 286,3200 |
11.06.25 21:58:35 | 100 | 286,3200 |
11.06.25 21:58:35 | 100 | 286,3300 |
11.06.25 21:58:35 | 117 | 286,3300 |
11.06.25 21:58:32 | 100 | 286,2800 |
11.06.25 21:58:32 | 100 | 286,2700 |
11.06.25 21:58:32 | 100 | 286,2500 |
11.06.25 21:58:31 | 100 | 286,2300 |
11.06.25 21:58:31 | 100 | 286,1800 |
11.06.25 21:58:31 | 100 | 286,2000 |