EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:34 | 400 | 124,23 |
24.10.24 17:06:34 | 100 | 124,23 |
24.10.24 17:06:30 | 100 | 124,19 |
24.10.24 17:06:25 | 100 | 124,18 |
24.10.24 17:06:25 | 100 | 124,18 |
24.10.24 17:06:14 | 100 | 124,17 |
24.10.24 17:06:10 | 100 | 124,15 |
24.10.24 17:06:09 | 100 | 124,14 |
24.10.24 17:06:09 | 100 | 124,14 |
24.10.24 17:06:09 | 100 | 124,14 |
24.10.24 17:06:09 | 100 | 124,10 |
24.10.24 17:05:55 | 100 | 124,13 |
24.10.24 17:05:31 | 140 | 124,12 |
24.10.24 17:05:26 | 100 | 124,14 |
24.10.24 17:05:23 | 100 | 124,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:23 | 100 | 124,11 |
24.10.24 17:05:23 | 112 | 124,13 |
24.10.24 17:05:23 | 100 | 124,13 |
24.10.24 17:05:03 | 100 | 124,10 |
24.10.24 17:05:03 | 100 | 124,10 |
24.10.24 17:05:02 | 100 | 124,11 |
24.10.24 17:05:01 | 291 | 124,16 |
24.10.24 17:05:01 | 120 | 124,16 |
24.10.24 17:04:55 | 100 | 124,19 |
24.10.24 17:04:55 | 100 | 124,19 |
24.10.24 17:04:32 | 100 | 124,19 |
24.10.24 17:04:32 | 100 | 124,18 |
24.10.24 17:04:25 | 100 | 124,19 |
24.10.24 17:04:18 | 100 | 124,19 |
24.10.24 17:04:14 | 150 | 124,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:14 | 100 | 124,21 |
24.10.24 17:04:12 | 100 | 124,23 |
24.10.24 17:04:04 | 174 | 124,24 |
24.10.24 17:04:04 | 100 | 124,25 |
24.10.24 17:04:04 | 167 | 124,25 |
24.10.24 17:04:00 | 167 | 124,25 |
24.10.24 17:04:00 | 102 | 124,27 |
24.10.24 17:03:59 | 171 | 124,28 |
24.10.24 17:03:49 | 100 | 124,32 |
24.10.24 17:03:49 | 100 | 124,32 |
24.10.24 17:03:49 | 100 | 124,32 |
24.10.24 17:03:49 | 100 | 124,32 |
24.10.24 17:03:49 | 100 | 124,32 |
24.10.24 17:03:49 | 110 | 124,32 |
24.10.24 17:03:38 | 100 | 124,32 |