EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:00 | 100 | 124,12 |
24.10.24 17:15:00 | 100 | 124,12 |
24.10.24 17:15:00 | 100 | 124,12 |
24.10.24 17:15:00 | 100 | 124,12 |
24.10.24 17:14:58 | 100 | 124,11 |
24.10.24 17:14:57 | 100 | 124,11 |
24.10.24 17:14:57 | 100 | 124,11 |
24.10.24 17:14:57 | 194 | 124,11 |
24.10.24 17:14:57 | 100 | 124,11 |
24.10.24 17:14:49 | 100 | 124,10 |
24.10.24 17:14:49 | 100 | 124,10 |
24.10.24 17:14:49 | 100 | 124,10 |
24.10.24 17:14:47 | 100 | 124,09 |
24.10.24 17:14:43 | 100 | 124,09 |
24.10.24 17:14:43 | 288 | 124,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:43 | 150 | 124,09 |
24.10.24 17:14:43 | 157 | 124,09 |
24.10.24 17:14:43 | 492 | 124,09 |
24.10.24 17:14:40 | 100 | 124,10 |
24.10.24 17:14:40 | 100 | 124,10 |
24.10.24 17:14:39 | 100 | 124,10 |
24.10.24 17:14:36 | 100 | 124,10 |
24.10.24 17:14:35 | 366 | 124,09 |
24.10.24 17:14:35 | 234 | 124,09 |
24.10.24 17:14:35 | 649 | 124,09 |
24.10.24 17:14:35 | 100 | 124,09 |
24.10.24 17:14:35 | 100 | 124,09 |
24.10.24 17:14:32 | 100 | 124,09 |
24.10.24 17:14:32 | 500 | 124,09 |
24.10.24 17:14:32 | 414 | 124,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:32 | 414 | 124,09 |
24.10.24 17:14:32 | 414 | 124,09 |
24.10.24 17:14:32 | 186 | 124,09 |
24.10.24 17:14:32 | 100 | 124,10 |
24.10.24 17:14:24 | 100 | 124,13 |
24.10.24 17:14:24 | 132 | 124,13 |
24.10.24 17:14:22 | 100 | 124,12 |
24.10.24 17:14:18 | 125 | 124,11 |
24.10.24 17:14:17 | 100 | 124,10 |
24.10.24 17:14:17 | 100 | 124,10 |
24.10.24 17:14:17 | 100 | 124,10 |
24.10.24 17:14:17 | 100 | 124,10 |
24.10.24 17:13:56 | 100 | 124,12 |
24.10.24 17:13:54 | 100 | 124,10 |
24.10.24 17:13:52 | 100 | 124,10 |