EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:20 | 100 | 124,10 |
24.10.24 17:10:20 | 100 | 124,10 |
24.10.24 17:10:20 | 100 | 124,10 |
24.10.24 17:10:20 | 100 | 124,10 |
24.10.24 17:10:20 | 100 | 124,10 |
24.10.24 17:10:20 | 201 | 124,10 |
24.10.24 17:10:20 | 100 | 124,10 |
24.10.24 17:10:16 | 100 | 124,08 |
24.10.24 17:10:16 | 100 | 124,07 |
24.10.24 17:09:59 | 100 | 124,05 |
24.10.24 17:09:55 | 200 | 124,04 |
24.10.24 17:09:52 | 100 | 124,02 |
24.10.24 17:09:51 | 100 | 124,02 |
24.10.24 17:09:51 | 100 | 124,02 |
24.10.24 17:09:50 | 100 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:50 | 100 | 124,02 |
24.10.24 17:09:44 | 120 | 124,03 |
24.10.24 17:09:44 | 200 | 124,03 |
24.10.24 17:09:44 | 100 | 124,03 |
24.10.24 17:09:44 | 100 | 124,03 |
24.10.24 17:09:44 | 110 | 124,03 |
24.10.24 17:09:10 | 100 | 124,00 |
24.10.24 17:08:52 | 167 | 124,05 |
24.10.24 17:08:34 | 100 | 124,06 |
24.10.24 17:08:19 | 100 | 124,05 |
24.10.24 17:08:19 | 100 | 124,04 |
24.10.24 17:08:19 | 130 | 124,04 |
24.10.24 17:08:19 | 100 | 124,04 |
24.10.24 17:08:16 | 100 | 124,02 |
24.10.24 17:08:14 | 141 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:14 | 270 | 124,02 |
24.10.24 17:08:14 | 100 | 124,02 |
24.10.24 17:08:14 | 200 | 124,02 |
24.10.24 17:08:03 | 100 | 124,09 |
24.10.24 17:07:58 | 100 | 124,06 |
24.10.24 17:07:50 | 267 | 124,12 |
24.10.24 17:07:49 | 100 | 124,09 |
24.10.24 17:07:30 | 100 | 124,10 |
24.10.24 17:07:30 | 100 | 124,10 |
24.10.24 17:07:25 | 100 | 124,11 |
24.10.24 17:07:07 | 100 | 124,12 |
24.10.24 17:07:05 | 124 | 124,14 |
24.10.24 17:06:34 | 100 | 124,24 |
24.10.24 17:06:34 | 100 | 124,23 |
24.10.24 17:06:34 | 100 | 124,23 |